کمترین: 
1308.85
بیشترین: 
1314.84
محتوای مرتبط امروز: 
قیمت تقلبی: 
1314.20
زمان: 
2/14 23:55
قیمت اونس طلا امروز 14 اردیبهشت 1397
قیمت اونس طلادر تاریخ 14 اردیبهشت 1397 , 1314.20 است.
تمامی مقادیر امروز
{"date":"1397/02/14 00:05","price":1313.78},{"date":"1397/02/14 00:10","price":1313.68},{"date":"1397/02/14 00:25","price":1312.80},{"date":"1397/02/14 00:35","price":1312.12},{"date":"1397/02/14 00:40","price":1311.55},{"date":"1397/02/14 00:50","price":1311.51},{"date":"1397/02/14 00:55","price":1311.59},{"date":"1397/02/14 01:05","price":1311.72},{"date":"1397/02/14 01:10","price":1312.20},{"date":"1397/02/14 01:20","price":1312.30},{"date":"1397/02/14 01:25","price":1312.13},{"date":"1397/02/14 01:35","price":1312.33},{"date":"1397/02/14 01:40","price":1312.26},{"date":"1397/02/14 02:40","price":1312.55},{"date":"1397/02/14 02:50","price":1312.97},{"date":"1397/02/14 02:55","price":1313.05},{"date":"1397/02/14 03:05","price":1312.97},{"date":"1397/02/14 03:10","price":1313.01},{"date":"1397/02/14 03:20","price":1313.08},{"date":"1397/02/14 03:25","price":1313.09},{"date":"1397/02/14 03:35","price":1313.08},{"date":"1397/02/14 03:40","price":1312.45},{"date":"1397/02/14 03:50","price":1312.62},{"date":"1397/02/14 03:55","price":1312.66},{"date":"1397/02/14 04:05","price":1312.91},{"date":"1397/02/14 04:10","price":1313.31},{"date":"1397/02/14 04:20","price":1313.38},{"date":"1397/02/14 04:25","price":1313.03},{"date":"1397/02/14 04:35","price":1312.99},{"date":"1397/02/14 04:45","price":1313.09},{"date":"1397/02/14 04:50","price":1312.93},{"date":"1397/02/14 04:55","price":1313.03},{"date":"1397/02/14 05:05","price":1312.62},{"date":"1397/02/14 05:10","price":1311.93},{"date":"1397/02/14 05:20","price":1311.58},{"date":"1397/02/14 05:25","price":1311.59},{"date":"1397/02/14 05:35","price":1311.91},{"date":"1397/02/14 05:40","price":1312.03},{"date":"1397/02/14 05:55","price":1312.28},{"date":"1397/02/14 06:05","price":1312.49},{"date":"1397/02/14 06:10","price":1313.18},{"date":"1397/02/14 06:20","price":1312.78},{"date":"1397/02/14 06:25","price":1313.05},{"date":"1397/02/14 06:35","price":1313.60},{"date":"1397/02/14 06:40","price":1313.78},{"date":"1397/02/14 06:50","price":1313.59},{"date":"1397/02/14 06:55","price":1313.69},{"date":"1397/02/14 07:05","price":1314.12},{"date":"1397/02/14 07:10","price":1314.41},{"date":"1397/02/14 07:20","price":1313.91},{"date":"1397/02/14 07:25","price":1313.44},{"date":"1397/02/14 07:35","price":1313.88},{"date":"1397/02/14 07:40","price":1313.61},{"date":"1397/02/14 07:50","price":1313.30},{"date":"1397/02/14 07:55","price":1313.90},{"date":"1397/02/14 08:05","price":1314.28},{"date":"1397/02/14 08:10","price":1314.08},{"date":"1397/02/14 08:20","price":1313.80},{"date":"1397/02/14 08:25","price":1313.67},{"date":"1397/02/14 08:35","price":1313.89},{"date":"1397/02/14 08:40","price":1313.51},{"date":"1397/02/14 08:50","price":1313.67},{"date":"1397/02/14 08:55","price":1313.59},{"date":"1397/02/14 09:05","price":1313.66},{"date":"1397/02/14 09:10","price":1313.41},{"date":"1397/02/14 09:20","price":1313.39},{"date":"1397/02/14 09:25","price":1313.30},{"date":"1397/02/14 09:35","price":1313.11},{"date":"1397/02/14 09:40","price":1312.74},{"date":"1397/02/14 09:50","price":1312.82},{"date":"1397/02/14 09:55","price":1312.91},{"date":"1397/02/14 10:05","price":1312.99},{"date":"1397/02/14 10:10","price":1313.58},{"date":"1397/02/14 10:20","price":1313.57},{"date":"1397/02/14 10:25","price":1313.28},{"date":"1397/02/14 10:35","price":1312.99},{"date":"1397/02/14 10:40","price":1311.84},{"date":"1397/02/14 10:50","price":1311.56},{"date":"1397/02/14 10:55","price":1312.04},{"date":"1397/02/14 11:05","price":1312.03},{"date":"1397/02/14 11:10","price":1311.96},{"date":"1397/02/14 11:20","price":1311.95},{"date":"1397/02/14 11:25","price":1312.20},{"date":"1397/02/14 11:35","price":1312.22},{"date":"1397/02/14 11:40","price":1310.38},{"date":"1397/02/14 11:50","price":1310.20},{"date":"1397/02/14 11:55","price":1310.09},{"date":"1397/02/14 12:05","price":1310.78},{"date":"1397/02/14 12:10","price":1309.97},{"date":"1397/02/14 12:20","price":1311.21},{"date":"1397/02/14 12:35","price":1310.93},{"date":"1397/02/14 12:40","price":1310.81},{"date":"1397/02/14 12:50","price":1310.63},{"date":"1397/02/14 12:55","price":1310.24},{"date":"1397/02/14 13:05","price":1309.81},{"date":"1397/02/14 13:10","price":1309.32},{"date":"1397/02/14 13:20","price":1309.59},{"date":"1397/02/14 13:25","price":1309.60},{"date":"1397/02/14 13:35","price":1309.47},{"date":"1397/02/14 13:40","price":1308.85},{"date":"1397/02/14 13:50","price":1309.11},{"date":"1397/02/14 13:55","price":1309.35},{"date":"1397/02/14 14:05","price":1309.24},{"date":"1397/02/14 14:10","price":1309.04},{"date":"1397/02/14 14:20","price":1308.91},{"date":"1397/02/14 14:25","price":1308.98},{"date":"1397/02/14 14:35","price":1309.37},{"date":"1397/02/14 14:40","price":1309.58},{"date":"1397/02/14 14:50","price":1309.39},{"date":"1397/02/14 14:55","price":1309.59},{"date":"1397/02/14 15:05","price":1309.90},{"date":"1397/02/14 15:10","price":1310.37},{"date":"1397/02/14 15:20","price":1309.94},{"date":"1397/02/14 15:25","price":1310.44},{"date":"1397/02/14 15:35","price":1310.65},{"date":"1397/02/14 15:40","price":1310.58},{"date":"1397/02/14 15:50","price":1310.38},{"date":"1397/02/14 15:55","price":1310.45},{"date":"1397/02/14 16:05","price":1310.26},{"date":"1397/02/14 16:10","price":1310.76},{"date":"1397/02/14 16:20","price":1310.85},{"date":"1397/02/14 16:25","price":1311.81},{"date":"1397/02/14 16:35","price":1311.40},{"date":"1397/02/14 16:40","price":1310.66},{"date":"1397/02/14 16:50","price":1311.11},{"date":"1397/02/14 16:55","price":1310.47},{"date":"1397/02/14 17:05","price":1310.32},{"date":"1397/02/14 17:10","price":1314.07},{"date":"1397/02/14 17:20","price":1313.87},{"date":"1397/02/14 17:25","price":1314.21},{"date":"1397/02/14 17:35","price":1313.70},{"date":"1397/02/14 17:40","price":1312.87},{"date":"1397/02/14 17:50","price":1310.20},{"date":"1397/02/14 17:55","price":1310.32},{"date":"1397/02/14 18:05","price":1308.97},{"date":"1397/02/14 18:10","price":1309.99},{"date":"1397/02/14 18:20","price":1309.60},{"date":"1397/02/14 18:25","price":1309.42},{"date":"1397/02/14 18:35","price":1310.26},{"date":"1397/02/14 18:40","price":1310.78},{"date":"1397/02/14 18:50","price":1310.33},{"date":"1397/02/14 18:55","price":1311.03},{"date":"1397/02/14 19:05","price":1311.40},{"date":"1397/02/14 19:10","price":1313.33},{"date":"1397/02/14 19:20","price":1312.88},{"date":"1397/02/14 19:25","price":1312.93},{"date":"1397/02/14 19:35","price":1312.03},{"date":"1397/02/14 19:40","price":1311.43},{"date":"1397/02/14 19:50","price":1310.97},{"date":"1397/02/14 19:55","price":1311.07},{"date":"1397/02/14 20:05","price":1310.47},{"date":"1397/02/14 20:10","price":1310.05},{"date":"1397/02/14 20:20","price":1310.74},{"date":"1397/02/14 20:25","price":1310.71},{"date":"1397/02/14 20:30","price":1311.31},{"date":"1397/02/14 20:40","price":1310.80},{"date":"1397/02/14 20:55","price":1312.67},{"date":"1397/02/14 21:05","price":1312.38},{"date":"1397/02/14 21:10","price":1311.94},{"date":"1397/02/14 21:25","price":1313.03},{"date":"1397/02/14 21:35","price":1313.22},{"date":"1397/02/14 21:40","price":1313.57},{"date":"1397/02/14 21:50","price":1313.22},{"date":"1397/02/14 21:55","price":1313.49},{"date":"1397/02/14 22:05","price":1313.92},{"date":"1397/02/14 22:10","price":1314.14},{"date":"1397/02/14 22:20","price":1313.73},{"date":"1397/02/14 22:25","price":1314.06},{"date":"1397/02/14 22:35","price":1314.18},{"date":"1397/02/14 22:40","price":1313.99},{"date":"1397/02/14 22:50","price":1313.96},{"date":"1397/02/14 22:55","price":1314.33},{"date":"1397/02/14 23:05","price":1314.75},{"date":"1397/02/14 23:10","price":1314.59},{"date":"1397/02/14 23:20","price":1314.41},{"date":"1397/02/14 23:25","price":1314.54},{"date":"1397/02/14 23:40","price":1314.84},{"date":"1397/02/14 23:55","price":1314.20}
بروزرسانی در تاریخ 01 آبان 1398