کمترین: 
186562
بیشترین: 
189587
محتوای مرتبط امروز: 
قیمت تقلبی: 
187347
زمان: 
2/13 22:40
قیمت گرم طلا ۱۸ امروز 13 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 13 اردیبهشت 1397 , 187347 است.
تمامی مقادیر امروز
{"date":"1397/02/13 10:10","price":187047},{"date":"1397/02/13 10:20","price":187070},{"date":"1397/02/13 12:10","price":188155},{"date":"1397/02/13 12:25","price":188825},{"date":"1397/02/13 12:40","price":187924},{"date":"1397/02/13 12:50","price":188132},{"date":"1397/02/13 12:55","price":188155},{"date":"1397/02/13 13:05","price":188386},{"date":"1397/02/13 13:30","price":187463},{"date":"1397/02/13 13:35","price":186793},{"date":"1397/02/13 13:40","price":187232},{"date":"1397/02/13 13:55","price":187578},{"date":"1397/02/13 14:00","price":187370},{"date":"1397/02/13 14:10","price":187947},{"date":"1397/02/13 14:25","price":188155},{"date":"1397/02/13 14:55","price":188617},{"date":"1397/02/13 15:05","price":188386},{"date":"1397/02/13 15:10","price":188155},{"date":"1397/02/13 15:25","price":187924},{"date":"1397/02/13 15:55","price":187901},{"date":"1397/02/13 16:05","price":187924},{"date":"1397/02/13 16:10","price":188040},{"date":"1397/02/13 16:20","price":188178},{"date":"1397/02/13 16:25","price":188409},{"date":"1397/02/13 16:35","price":188848},{"date":"1397/02/13 16:40","price":189587},{"date":"1397/02/13 16:50","price":189263},{"date":"1397/02/13 16:55","price":189309},{"date":"1397/02/13 17:05","price":189333},{"date":"1397/02/13 17:10","price":189194},{"date":"1397/02/13 17:20","price":189102},{"date":"1397/02/13 17:25","price":189286},{"date":"1397/02/13 17:35","price":189194},{"date":"1397/02/13 17:40","price":189263},{"date":"1397/02/13 17:50","price":188963},{"date":"1397/02/13 17:55","price":188825},{"date":"1397/02/13 18:05","price":188986},{"date":"1397/02/13 18:10","price":189171},{"date":"1397/02/13 18:20","price":189425},{"date":"1397/02/13 18:25","price":189309},{"date":"1397/02/13 18:35","price":189102},{"date":"1397/02/13 18:40","price":189333},{"date":"1397/02/13 18:50","price":189286},{"date":"1397/02/13 18:55","price":189263},{"date":"1397/02/13 19:05","price":189194},{"date":"1397/02/13 19:10","price":188617},{"date":"1397/02/13 19:20","price":188732},{"date":"1397/02/13 19:25","price":188709},{"date":"1397/02/13 19:35","price":188501},{"date":"1397/02/13 19:40","price":188271},{"date":"1397/02/13 19:50","price":188525},{"date":"1397/02/13 19:55","price":188617},{"date":"1397/02/13 20:05","price":188478},{"date":"1397/02/13 20:10","price":188848},{"date":"1397/02/13 20:20","price":188732},{"date":"1397/02/13 20:40","price":188386},{"date":"1397/02/13 20:50","price":188040},{"date":"1397/02/13 20:55","price":187717},{"date":"1397/02/13 21:10","price":187255},{"date":"1397/02/13 21:20","price":187209},{"date":"1397/02/13 21:25","price":186978},{"date":"1397/02/13 21:40","price":186862},{"date":"1397/02/13 21:50","price":186885},{"date":"1397/02/13 21:55","price":186562},{"date":"1397/02/13 22:05","price":186793},{"date":"1397/02/13 22:10","price":186839},{"date":"1397/02/13 22:20","price":187024},{"date":"1397/02/13 22:25","price":186770},{"date":"1397/02/13 22:40","price":187347}
بروزرسانی در تاریخ 01 آبان 1398