کمترین: 
760100
بیشترین: 
767800
محتوای مرتبط امروز: 
قیمت تقلبی: 
765900
زمان: 
2/13 23:55
قیمت مثقال / حواله جهانی امروز 13 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 13 اردیبهشت 1397 , 765900 است.
تمامی مقادیر امروز
{"date":"1397/02/13 00:05","price":762200},{"date":"1397/02/13 00:10","price":761400},{"date":"1397/02/13 00:25","price":760100},{"date":"1397/02/13 00:40","price":760400},{"date":"1397/02/13 00:50","price":760300},{"date":"1397/02/13 00:55","price":760700},{"date":"1397/02/13 01:05","price":760600},{"date":"1397/02/13 01:10","price":760500},{"date":"1397/02/13 01:20","price":760400},{"date":"1397/02/13 01:25","price":760200},{"date":"1397/02/13 01:35","price":760400},{"date":"1397/02/13 01:40","price":760500},{"date":"1397/02/13 02:40","price":761000},{"date":"1397/02/13 02:55","price":761300},{"date":"1397/02/13 03:20","price":761100},{"date":"1397/02/13 03:35","price":761200},{"date":"1397/02/13 03:40","price":761300},{"date":"1397/02/13 04:25","price":761100},{"date":"1397/02/13 04:55","price":761500},{"date":"1397/02/13 05:10","price":761700},{"date":"1397/02/13 05:20","price":762000},{"date":"1397/02/13 05:30","price":762400},{"date":"1397/02/13 05:35","price":762200},{"date":"1397/02/13 05:40","price":762300},{"date":"1397/02/13 05:50","price":762200},{"date":"1397/02/13 05:55","price":762500},{"date":"1397/02/13 06:05","price":762700},{"date":"1397/02/13 06:10","price":763000},{"date":"1397/02/13 06:25","price":763200},{"date":"1397/02/13 06:35","price":763600},{"date":"1397/02/13 06:40","price":763400},{"date":"1397/02/13 06:50","price":763300},{"date":"1397/02/13 06:55","price":763200},{"date":"1397/02/13 07:05","price":763100},{"date":"1397/02/13 07:10","price":762900},{"date":"1397/02/13 07:20","price":762500},{"date":"1397/02/13 07:35","price":762900},{"date":"1397/02/13 07:40","price":762800},{"date":"1397/02/13 07:55","price":763100},{"date":"1397/02/13 08:20","price":763000},{"date":"1397/02/13 08:25","price":762700},{"date":"1397/02/13 08:40","price":762800},{"date":"1397/02/13 08:50","price":762700},{"date":"1397/02/13 09:05","price":762800},{"date":"1397/02/13 09:10","price":763000},{"date":"1397/02/13 09:25","price":763200},{"date":"1397/02/13 09:40","price":763100},{"date":"1397/02/13 09:50","price":763200},{"date":"1397/02/13 09:55","price":763000},{"date":"1397/02/13 10:05","price":762900},{"date":"1397/02/13 10:10","price":763100},{"date":"1397/02/13 10:20","price":763300},{"date":"1397/02/13 10:25","price":763400},{"date":"1397/02/13 12:10","price":762800},{"date":"1397/02/13 12:25","price":763300},{"date":"1397/02/13 12:40","price":762900},{"date":"1397/02/13 12:50","price":762700},{"date":"1397/02/13 12:55","price":762900},{"date":"1397/02/13 13:05","price":763200},{"date":"1397/02/13 13:30","price":764000},{"date":"1397/02/13 13:35","price":763900},{"date":"1397/02/13 13:40","price":763600},{"date":"1397/02/13 13:55","price":763700},{"date":"1397/02/13 14:00","price":764300},{"date":"1397/02/13 14:10","price":765100},{"date":"1397/02/13 14:25","price":764900},{"date":"1397/02/13 14:35","price":764700},{"date":"1397/02/13 14:40","price":764900},{"date":"1397/02/13 14:55","price":764700},{"date":"1397/02/13 15:05","price":764500},{"date":"1397/02/13 15:20","price":764600},{"date":"1397/02/13 15:25","price":764700},{"date":"1397/02/13 15:35","price":764400},{"date":"1397/02/13 15:40","price":764500},{"date":"1397/02/13 15:55","price":764400},{"date":"1397/02/13 16:05","price":764600},{"date":"1397/02/13 16:10","price":764500},{"date":"1397/02/13 16:20","price":765000},{"date":"1397/02/13 16:25","price":765300},{"date":"1397/02/13 16:35","price":767100},{"date":"1397/02/13 16:40","price":767800},{"date":"1397/02/13 16:50","price":767200},{"date":"1397/02/13 16:55","price":767100},{"date":"1397/02/13 17:05","price":767200},{"date":"1397/02/13 17:10","price":767300},{"date":"1397/02/13 17:20","price":766800},{"date":"1397/02/13 17:25","price":766500},{"date":"1397/02/13 17:35","price":766700},{"date":"1397/02/13 17:40","price":766300},{"date":"1397/02/13 17:55","price":766000},{"date":"1397/02/13 18:05","price":766200},{"date":"1397/02/13 18:10","price":766000},{"date":"1397/02/13 18:20","price":765800},{"date":"1397/02/13 18:25","price":766500},{"date":"1397/02/13 18:35","price":766800},{"date":"1397/02/13 18:40","price":766700},{"date":"1397/02/13 18:50","price":766200},{"date":"1397/02/13 18:55","price":766100},{"date":"1397/02/13 19:05","price":765300},{"date":"1397/02/13 19:10","price":765400},{"date":"1397/02/13 19:20","price":765200},{"date":"1397/02/13 19:25","price":765300},{"date":"1397/02/13 19:35","price":765200},{"date":"1397/02/13 19:40","price":765300},{"date":"1397/02/13 19:50","price":765900},{"date":"1397/02/13 19:55","price":765600},{"date":"1397/02/13 20:10","price":766000},{"date":"1397/02/13 20:25","price":766100},{"date":"1397/02/13 20:35","price":765300},{"date":"1397/02/13 20:40","price":765700},{"date":"1397/02/13 20:50","price":765500},{"date":"1397/02/13 20:55","price":765200},{"date":"1397/02/13 21:10","price":765700},{"date":"1397/02/13 21:20","price":765600},{"date":"1397/02/13 21:25","price":764900},{"date":"1397/02/13 21:35","price":765000},{"date":"1397/02/13 21:40","price":764700},{"date":"1397/02/13 21:50","price":764800},{"date":"1397/02/13 21:55","price":764400},{"date":"1397/02/13 22:05","price":764500},{"date":"1397/02/13 22:10","price":765100},{"date":"1397/02/13 22:20","price":765500},{"date":"1397/02/13 22:25","price":765600},{"date":"1397/02/13 22:35","price":765500},{"date":"1397/02/13 22:50","price":765900},{"date":"1397/02/13 22:55","price":766000},{"date":"1397/02/13 23:05","price":766200},{"date":"1397/02/13 23:10","price":766300},{"date":"1397/02/13 23:20","price":766100},{"date":"1397/02/13 23:25","price":766000},{"date":"1397/02/13 23:35","price":765800},{"date":"1397/02/13 23:50","price":765600},{"date":"1397/02/13 23:55","price":765900}
بروزرسانی در تاریخ 30 مهر 1398