کمترین: 
766900
بیشترین: 
774700
محتوای مرتبط امروز: 
قیمت تقلبی: 
772800
زمان: 
2/13 23:55
قیمت مثقال / عیار جهانی امروز 13 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 13 اردیبهشت 1397 , 772800 است.
تمامی مقادیر امروز
{"date":"1397/02/13 00:05","price":769000},{"date":"1397/02/13 00:10","price":768200},{"date":"1397/02/13 00:25","price":766900},{"date":"1397/02/13 00:40","price":767200},{"date":"1397/02/13 00:50","price":767100},{"date":"1397/02/13 00:55","price":767500},{"date":"1397/02/13 01:05","price":767400},{"date":"1397/02/13 01:10","price":767300},{"date":"1397/02/13 01:25","price":767000},{"date":"1397/02/13 01:35","price":767200},{"date":"1397/02/13 01:40","price":767300},{"date":"1397/02/13 02:40","price":767800},{"date":"1397/02/13 02:55","price":768200},{"date":"1397/02/13 03:05","price":768100},{"date":"1397/02/13 03:20","price":768000},{"date":"1397/02/13 03:25","price":767900},{"date":"1397/02/13 03:35","price":768000},{"date":"1397/02/13 03:40","price":768100},{"date":"1397/02/13 04:05","price":768200},{"date":"1397/02/13 04:10","price":768100},{"date":"1397/02/13 04:25","price":767900},{"date":"1397/02/13 04:55","price":768300},{"date":"1397/02/13 05:10","price":768600},{"date":"1397/02/13 05:20","price":768900},{"date":"1397/02/13 05:30","price":769200},{"date":"1397/02/13 05:35","price":769000},{"date":"1397/02/13 05:40","price":769100},{"date":"1397/02/13 05:50","price":769000},{"date":"1397/02/13 05:55","price":769400},{"date":"1397/02/13 06:05","price":769500},{"date":"1397/02/13 06:10","price":769900},{"date":"1397/02/13 06:25","price":770100},{"date":"1397/02/13 06:35","price":770400},{"date":"1397/02/13 06:40","price":770200},{"date":"1397/02/13 06:55","price":770100},{"date":"1397/02/13 07:05","price":769900},{"date":"1397/02/13 07:10","price":769700},{"date":"1397/02/13 07:20","price":769300},{"date":"1397/02/13 07:25","price":769400},{"date":"1397/02/13 07:35","price":769800},{"date":"1397/02/13 07:40","price":769700},{"date":"1397/02/13 07:55","price":769900},{"date":"1397/02/13 08:05","price":770000},{"date":"1397/02/13 08:20","price":769800},{"date":"1397/02/13 08:25","price":769600},{"date":"1397/02/13 08:55","price":769500},{"date":"1397/02/13 09:05","price":769600},{"date":"1397/02/13 09:10","price":769800},{"date":"1397/02/13 09:20","price":769900},{"date":"1397/02/13 09:25","price":770000},{"date":"1397/02/13 09:55","price":769800},{"date":"1397/02/13 10:10","price":770000},{"date":"1397/02/13 10:20","price":770100},{"date":"1397/02/13 10:25","price":770200},{"date":"1397/02/13 12:10","price":769600},{"date":"1397/02/13 12:25","price":770200},{"date":"1397/02/13 12:40","price":769800},{"date":"1397/02/13 12:50","price":769500},{"date":"1397/02/13 12:55","price":769800},{"date":"1397/02/13 13:05","price":770100},{"date":"1397/02/13 13:30","price":770900},{"date":"1397/02/13 13:35","price":770800},{"date":"1397/02/13 13:40","price":770500},{"date":"1397/02/13 13:55","price":770600},{"date":"1397/02/13 14:00","price":771200},{"date":"1397/02/13 14:10","price":772000},{"date":"1397/02/13 14:25","price":771800},{"date":"1397/02/13 14:35","price":771600},{"date":"1397/02/13 14:40","price":771800},{"date":"1397/02/13 14:55","price":771500},{"date":"1397/02/13 15:05","price":771400},{"date":"1397/02/13 15:10","price":771300},{"date":"1397/02/13 15:20","price":771500},{"date":"1397/02/13 15:35","price":771300},{"date":"1397/02/13 15:40","price":771400},{"date":"1397/02/13 15:50","price":771300},{"date":"1397/02/13 15:55","price":771200},{"date":"1397/02/13 16:05","price":771500},{"date":"1397/02/13 16:10","price":771300},{"date":"1397/02/13 16:20","price":771900},{"date":"1397/02/13 16:25","price":772100},{"date":"1397/02/13 16:35","price":773900},{"date":"1397/02/13 16:40","price":774700},{"date":"1397/02/13 16:50","price":774000},{"date":"1397/02/13 16:55","price":773900},{"date":"1397/02/13 17:05","price":774100},{"date":"1397/02/13 17:20","price":773700},{"date":"1397/02/13 17:25","price":773400},{"date":"1397/02/13 17:35","price":773600},{"date":"1397/02/13 17:40","price":773200},{"date":"1397/02/13 17:50","price":773100},{"date":"1397/02/13 17:55","price":772900},{"date":"1397/02/13 18:05","price":773100},{"date":"1397/02/13 18:10","price":772900},{"date":"1397/02/13 18:20","price":772700},{"date":"1397/02/13 18:25","price":773400},{"date":"1397/02/13 18:35","price":773700},{"date":"1397/02/13 18:40","price":773600},{"date":"1397/02/13 18:50","price":773100},{"date":"1397/02/13 18:55","price":772900},{"date":"1397/02/13 19:05","price":772200},{"date":"1397/02/13 19:10","price":772300},{"date":"1397/02/13 19:20","price":772100},{"date":"1397/02/13 19:40","price":772200},{"date":"1397/02/13 19:50","price":772700},{"date":"1397/02/13 19:55","price":772500},{"date":"1397/02/13 20:10","price":772900},{"date":"1397/02/13 20:20","price":772800},{"date":"1397/02/13 20:25","price":773000},{"date":"1397/02/13 20:35","price":772200},{"date":"1397/02/13 20:40","price":772600},{"date":"1397/02/13 20:50","price":772300},{"date":"1397/02/13 20:55","price":772000},{"date":"1397/02/13 21:10","price":772600},{"date":"1397/02/13 21:20","price":772400},{"date":"1397/02/13 21:25","price":771700},{"date":"1397/02/13 21:35","price":771900},{"date":"1397/02/13 21:40","price":771600},{"date":"1397/02/13 21:50","price":771700},{"date":"1397/02/13 21:55","price":771300},{"date":"1397/02/13 22:10","price":771900},{"date":"1397/02/13 22:20","price":772400},{"date":"1397/02/13 22:35","price":772300},{"date":"1397/02/13 22:40","price":772400},{"date":"1397/02/13 22:50","price":772700},{"date":"1397/02/13 22:55","price":772800},{"date":"1397/02/13 23:05","price":773100},{"date":"1397/02/13 23:10","price":773200},{"date":"1397/02/13 23:20","price":773000},{"date":"1397/02/13 23:25","price":772900},{"date":"1397/02/13 23:35","price":772700},{"date":"1397/02/13 23:40","price":772600},{"date":"1397/02/13 23:50","price":772500},{"date":"1397/02/13 23:55","price":772800}
بروزرسانی در تاریخ 01 آبان 1398