کمترین: 
1304.13
بیشترین: 
1317.42
محتوای مرتبط امروز: 
قیمت تقلبی: 
1314.16
زمان: 
2/13 23:55
قیمت اونس طلا امروز 13 اردیبهشت 1397
قیمت اونس طلادر تاریخ 13 اردیبهشت 1397 , 1314.16 است.
تمامی مقادیر امروز
{"date":"1397/02/13 00:05","price":1307.78},{"date":"1397/02/13 00:10","price":1306.12},{"date":"1397/02/13 00:25","price":1304.19},{"date":"1397/02/13 00:35","price":1304.13},{"date":"1397/02/13 00:40","price":1304.73},{"date":"1397/02/13 00:50","price":1304.55},{"date":"1397/02/13 00:55","price":1305.22},{"date":"1397/02/13 01:05","price":1304.99},{"date":"1397/02/13 01:10","price":1304.93},{"date":"1397/02/13 01:20","price":1304.78},{"date":"1397/02/13 01:25","price":1304.38},{"date":"1397/02/13 01:35","price":1304.67},{"date":"1397/02/13 01:40","price":1304.88},{"date":"1397/02/13 02:40","price":1305.74},{"date":"1397/02/13 02:55","price":1306.30},{"date":"1397/02/13 03:05","price":1306.27},{"date":"1397/02/13 03:10","price":1306.24},{"date":"1397/02/13 03:20","price":1305.97},{"date":"1397/02/13 03:25","price":1305.95},{"date":"1397/02/13 03:35","price":1305.99},{"date":"1397/02/13 03:40","price":1306.19},{"date":"1397/02/13 03:50","price":1306.22},{"date":"1397/02/13 03:55","price":1306.24},{"date":"1397/02/13 04:05","price":1306.32},{"date":"1397/02/13 04:10","price":1306.24},{"date":"1397/02/13 04:25","price":1305.93},{"date":"1397/02/13 04:35","price":1305.82},{"date":"1397/02/13 04:45","price":1305.86},{"date":"1397/02/13 04:50","price":1305.88},{"date":"1397/02/13 04:55","price":1306.55},{"date":"1397/02/13 05:10","price":1306.99},{"date":"1397/02/13 05:20","price":1307.51},{"date":"1397/02/13 05:30","price":1308.06},{"date":"1397/02/13 05:35","price":1307.77},{"date":"1397/02/13 05:40","price":1307.99},{"date":"1397/02/13 05:50","price":1307.78},{"date":"1397/02/13 05:55","price":1308.37},{"date":"1397/02/13 06:05","price":1308.58},{"date":"1397/02/13 06:10","price":1309.22},{"date":"1397/02/13 06:25","price":1309.55},{"date":"1397/02/13 06:35","price":1310.11},{"date":"1397/02/13 06:40","price":1309.78},{"date":"1397/02/13 06:50","price":1309.74},{"date":"1397/02/13 06:55","price":1309.58},{"date":"1397/02/13 07:05","price":1309.28},{"date":"1397/02/13 07:10","price":1308.99},{"date":"1397/02/13 07:20","price":1308.28},{"date":"1397/02/13 07:25","price":1308.37},{"date":"1397/02/13 07:35","price":1309.06},{"date":"1397/02/13 07:40","price":1308.89},{"date":"1397/02/13 07:50","price":1308.88},{"date":"1397/02/13 07:55","price":1309.25},{"date":"1397/02/13 08:05","price":1309.39},{"date":"1397/02/13 08:10","price":1309.38},{"date":"1397/02/13 08:20","price":1309.18},{"date":"1397/02/13 08:25","price":1308.70},{"date":"1397/02/13 08:35","price":1308.68},{"date":"1397/02/13 08:40","price":1308.93},{"date":"1397/02/13 08:50","price":1308.72},{"date":"1397/02/13 08:55","price":1308.62},{"date":"1397/02/13 09:05","price":1308.83},{"date":"1397/02/13 09:10","price":1309.15},{"date":"1397/02/13 09:20","price":1309.24},{"date":"1397/02/13 09:25","price":1309.44},{"date":"1397/02/13 09:35","price":1309.45},{"date":"1397/02/13 09:40","price":1309.39},{"date":"1397/02/13 09:50","price":1309.45},{"date":"1397/02/13 09:55","price":1309.17},{"date":"1397/02/13 10:05","price":1309.05},{"date":"1397/02/13 10:10","price":1309.41},{"date":"1397/02/13 10:20","price":1309.69},{"date":"1397/02/13 10:25","price":1309.80},{"date":"1397/02/13 12:10","price":1308.79},{"date":"1397/02/13 12:25","price":1309.72},{"date":"1397/02/13 12:40","price":1309.04},{"date":"1397/02/13 12:50","price":1308.67},{"date":"1397/02/13 12:55","price":1309.03},{"date":"1397/02/13 13:05","price":1309.55},{"date":"1397/02/13 13:30","price":1310.91},{"date":"1397/02/13 13:35","price":1310.78},{"date":"1397/02/13 13:40","price":1310.22},{"date":"1397/02/13 13:55","price":1310.44},{"date":"1397/02/13 14:00","price":1311.46},{"date":"1397/02/13 14:10","price":1312.84},{"date":"1397/02/13 14:25","price":1312.47},{"date":"1397/02/13 14:35","price":1312.12},{"date":"1397/02/13 14:40","price":1312.45},{"date":"1397/02/13 14:55","price":1312.06},{"date":"1397/02/13 15:05","price":1311.81},{"date":"1397/02/13 15:10","price":1311.65},{"date":"1397/02/13 15:20","price":1311.91},{"date":"1397/02/13 15:25","price":1312.05},{"date":"1397/02/13 15:35","price":1311.62},{"date":"1397/02/13 15:40","price":1311.74},{"date":"1397/02/13 15:50","price":1311.67},{"date":"1397/02/13 15:55","price":1311.52},{"date":"1397/02/13 16:05","price":1311.91},{"date":"1397/02/13 16:10","price":1311.62},{"date":"1397/02/13 16:20","price":1312.67},{"date":"1397/02/13 16:25","price":1313.06},{"date":"1397/02/13 16:35","price":1316.13},{"date":"1397/02/13 16:40","price":1317.42},{"date":"1397/02/13 16:50","price":1316.31},{"date":"1397/02/13 16:55","price":1316.13},{"date":"1397/02/13 17:05","price":1316.43},{"date":"1397/02/13 17:10","price":1316.32},{"date":"1397/02/13 17:20","price":1315.75},{"date":"1397/02/13 17:25","price":1315.21},{"date":"1397/02/13 17:35","price":1315.53},{"date":"1397/02/13 17:40","price":1314.83},{"date":"1397/02/13 17:50","price":1314.71},{"date":"1397/02/13 17:55","price":1314.30},{"date":"1397/02/13 18:05","price":1314.69},{"date":"1397/02/13 18:10","price":1314.31},{"date":"1397/02/13 18:20","price":1313.95},{"date":"1397/02/13 18:25","price":1315.16},{"date":"1397/02/13 18:35","price":1315.69},{"date":"1397/02/13 18:40","price":1315.57},{"date":"1397/02/13 18:50","price":1314.67},{"date":"1397/02/13 18:55","price":1314.41},{"date":"1397/02/13 19:05","price":1313.11},{"date":"1397/02/13 19:10","price":1313.28},{"date":"1397/02/13 19:20","price":1313.00},{"date":"1397/02/13 19:25","price":1313.08},{"date":"1397/02/13 19:35","price":1313.00},{"date":"1397/02/13 19:40","price":1313.14},{"date":"1397/02/13 19:50","price":1314.07},{"date":"1397/02/13 19:55","price":1313.69},{"date":"1397/02/13 20:05","price":1313.70},{"date":"1397/02/13 20:10","price":1314.35},{"date":"1397/02/13 20:20","price":1314.26},{"date":"1397/02/13 20:25","price":1314.49},{"date":"1397/02/13 20:35","price":1313.10},{"date":"1397/02/13 20:40","price":1313.81},{"date":"1397/02/13 20:50","price":1313.39},{"date":"1397/02/13 20:55","price":1313.16},{"date":"1397/02/13 21:10","price":1313.78},{"date":"1397/02/13 21:20","price":1313.58},{"date":"1397/02/13 21:25","price":1312.39},{"date":"1397/02/13 21:35","price":1312.62},{"date":"1397/02/13 21:40","price":1312.11},{"date":"1397/02/13 21:50","price":1312.30},{"date":"1397/02/13 21:55","price":1311.62},{"date":"1397/02/13 22:05","price":1311.67},{"date":"1397/02/13 22:10","price":1312.72},{"date":"1397/02/13 22:20","price":1313.51},{"date":"1397/02/13 22:25","price":1313.58},{"date":"1397/02/13 22:35","price":1313.36},{"date":"1397/02/13 22:40","price":1313.51},{"date":"1397/02/13 22:50","price":1314.05},{"date":"1397/02/13 22:55","price":1314.26},{"date":"1397/02/13 23:05","price":1314.70},{"date":"1397/02/13 23:10","price":1314.82},{"date":"1397/02/13 23:20","price":1314.52},{"date":"1397/02/13 23:25","price":1314.30},{"date":"1397/02/13 23:35","price":1313.97},{"date":"1397/02/13 23:40","price":1313.91},{"date":"1397/02/13 23:50","price":1313.66},{"date":"1397/02/13 23:55","price":1314.16}
بروزرسانی در تاریخ 28 مهر 1398