کمترین: 
182130
بیشترین: 
186770
محتوای مرتبط امروز: 
قیمت تقلبی: 
186770
زمان: 
2/12 22:40
قیمت گرم طلا ۱۸ امروز 12 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 12 اردیبهشت 1397 , 186770 است.
تمامی مقادیر امروز
{"date":"1397/02/12 10:10","price":182176},{"date":"1397/02/12 10:45","price":182130},{"date":"1397/02/12 11:05","price":182176},{"date":"1397/02/12 11:10","price":182199},{"date":"1397/02/12 11:25","price":182453},{"date":"1397/02/12 11:35","price":182407},{"date":"1397/02/12 11:40","price":182360},{"date":"1397/02/12 11:50","price":182499},{"date":"1397/02/12 11:55","price":182407},{"date":"1397/02/12 12:05","price":182384},{"date":"1397/02/12 12:10","price":182499},{"date":"1397/02/12 12:20","price":182614},{"date":"1397/02/12 12:25","price":182845},{"date":"1397/02/12 12:40","price":182961},{"date":"1397/02/12 12:50","price":182845},{"date":"1397/02/12 12:55","price":182961},{"date":"1397/02/12 13:05","price":182938},{"date":"1397/02/12 13:10","price":182868},{"date":"1397/02/12 13:25","price":182891},{"date":"1397/02/12 13:35","price":182961},{"date":"1397/02/12 13:40","price":182822},{"date":"1397/02/12 14:05","price":182845},{"date":"1397/02/12 14:10","price":182984},{"date":"1397/02/12 14:20","price":183053},{"date":"1397/02/12 14:25","price":183538},{"date":"1397/02/12 14:40","price":183422},{"date":"1397/02/12 14:50","price":183769},{"date":"1397/02/12 14:55","price":184000},{"date":"1397/02/12 15:05","price":183884},{"date":"1397/02/12 15:10","price":184461},{"date":"1397/02/12 15:20","price":184577},{"date":"1397/02/12 15:25","price":185154},{"date":"1397/02/12 15:40","price":185177},{"date":"1397/02/12 15:50","price":185154},{"date":"1397/02/12 15:55","price":185847},{"date":"1397/02/12 16:10","price":185823},{"date":"1397/02/12 16:20","price":185777},{"date":"1397/02/12 16:25","price":185500},{"date":"1397/02/12 16:35","price":185385},{"date":"1397/02/12 16:40","price":185477},{"date":"1397/02/12 16:50","price":185408},{"date":"1397/02/12 16:55","price":185154},{"date":"1397/02/12 17:05","price":185269},{"date":"1397/02/12 17:10","price":185385},{"date":"1397/02/12 17:20","price":185362},{"date":"1397/02/12 17:25","price":185662},{"date":"1397/02/12 17:35","price":185639},{"date":"1397/02/12 17:40","price":185616},{"date":"1397/02/12 17:50","price":185500},{"date":"1397/02/12 18:05","price":185385},{"date":"1397/02/12 18:10","price":185616},{"date":"1397/02/12 18:20","price":185500},{"date":"1397/02/12 18:25","price":185362},{"date":"1397/02/12 18:40","price":185569},{"date":"1397/02/12 18:50","price":185616},{"date":"1397/02/12 18:55","price":185639},{"date":"1397/02/12 19:05","price":185662},{"date":"1397/02/12 19:10","price":185731},{"date":"1397/02/12 19:25","price":185708},{"date":"1397/02/12 19:35","price":185777},{"date":"1397/02/12 19:40","price":185870},{"date":"1397/02/12 19:55","price":185731},{"date":"1397/02/12 20:25","price":185639},{"date":"1397/02/12 20:40","price":185616},{"date":"1397/02/12 20:50","price":185731},{"date":"1397/02/12 20:55","price":185847},{"date":"1397/02/12 21:05","price":185731},{"date":"1397/02/12 21:20","price":185847},{"date":"1397/02/12 21:25","price":185870},{"date":"1397/02/12 21:35","price":185731},{"date":"1397/02/12 21:40","price":185708},{"date":"1397/02/12 21:50","price":185685},{"date":"1397/02/12 22:10","price":185754},{"date":"1397/02/12 22:20","price":186539},{"date":"1397/02/12 22:25","price":186331},{"date":"1397/02/12 22:40","price":186770}
بروزرسانی در تاریخ 28 مهر 1398