کمترین: 
760000
بیشترین: 
765100
محتوای مرتبط امروز: 
قیمت تقلبی: 
762000
زمان: 
2/12 23:55
قیمت مثقال / حواله جهانی امروز 12 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 12 اردیبهشت 1397 , 762000 است.
تمامی مقادیر امروز
{"date":"1397/02/12 00:20","price":761000},{"date":"1397/02/12 00:25","price":760600},{"date":"1397/02/12 00:35","price":760700},{"date":"1397/02/12 00:40","price":760500},{"date":"1397/02/12 00:50","price":760100},{"date":"1397/02/12 00:55","price":760400},{"date":"1397/02/12 01:05","price":760500},{"date":"1397/02/12 01:10","price":760600},{"date":"1397/02/12 01:20","price":760300},{"date":"1397/02/12 01:25","price":760200},{"date":"1397/02/12 01:35","price":760000},{"date":"1397/02/12 02:40","price":760400},{"date":"1397/02/12 02:55","price":760600},{"date":"1397/02/12 03:10","price":760700},{"date":"1397/02/12 03:20","price":760800},{"date":"1397/02/12 03:25","price":760700},{"date":"1397/02/12 03:40","price":760400},{"date":"1397/02/12 03:50","price":760600},{"date":"1397/02/12 04:05","price":760800},{"date":"1397/02/12 04:10","price":761100},{"date":"1397/02/12 04:25","price":760800},{"date":"1397/02/12 04:40","price":760900},{"date":"1397/02/12 04:50","price":761400},{"date":"1397/02/12 04:55","price":761800},{"date":"1397/02/12 05:05","price":761600},{"date":"1397/02/12 05:15","price":761400},{"date":"1397/02/12 05:20","price":761200},{"date":"1397/02/12 05:25","price":761100},{"date":"1397/02/12 05:40","price":761500},{"date":"1397/02/12 05:50","price":761800},{"date":"1397/02/12 05:55","price":761600},{"date":"1397/02/12 06:05","price":761800},{"date":"1397/02/12 06:10","price":762400},{"date":"1397/02/12 06:20","price":762500},{"date":"1397/02/12 06:25","price":762400},{"date":"1397/02/12 06:35","price":762800},{"date":"1397/02/12 06:40","price":763100},{"date":"1397/02/12 06:50","price":763400},{"date":"1397/02/12 07:20","price":763200},{"date":"1397/02/12 07:25","price":763100},{"date":"1397/02/12 07:35","price":763200},{"date":"1397/02/12 07:40","price":763500},{"date":"1397/02/12 07:50","price":763600},{"date":"1397/02/12 07:55","price":763400},{"date":"1397/02/12 08:05","price":763600},{"date":"1397/02/12 08:10","price":763500},{"date":"1397/02/12 08:20","price":763900},{"date":"1397/02/12 08:25","price":764500},{"date":"1397/02/12 08:35","price":764100},{"date":"1397/02/12 08:40","price":764000},{"date":"1397/02/12 08:55","price":763900},{"date":"1397/02/12 09:05","price":763700},{"date":"1397/02/12 09:10","price":763800},{"date":"1397/02/12 09:25","price":763700},{"date":"1397/02/12 09:40","price":763400},{"date":"1397/02/12 09:50","price":763100},{"date":"1397/02/12 09:55","price":762900},{"date":"1397/02/12 10:20","price":763100},{"date":"1397/02/12 10:45","price":762500},{"date":"1397/02/12 10:55","price":762600},{"date":"1397/02/12 11:05","price":763000},{"date":"1397/02/12 11:10","price":763300},{"date":"1397/02/12 11:35","price":763600},{"date":"1397/02/12 11:40","price":763100},{"date":"1397/02/12 11:50","price":763500},{"date":"1397/02/12 11:55","price":763600},{"date":"1397/02/12 12:05","price":763800},{"date":"1397/02/12 12:10","price":764100},{"date":"1397/02/12 12:25","price":763800},{"date":"1397/02/12 12:35","price":763600},{"date":"1397/02/12 12:40","price":763500},{"date":"1397/02/12 12:50","price":763700},{"date":"1397/02/12 12:55","price":763400},{"date":"1397/02/12 13:05","price":763000},{"date":"1397/02/12 13:10","price":763300},{"date":"1397/02/12 13:20","price":763200},{"date":"1397/02/12 13:25","price":763400},{"date":"1397/02/12 13:35","price":763200},{"date":"1397/02/12 13:40","price":763400},{"date":"1397/02/12 13:50","price":763200},{"date":"1397/02/12 13:55","price":763300},{"date":"1397/02/12 14:05","price":763700},{"date":"1397/02/12 14:10","price":764000},{"date":"1397/02/12 14:20","price":763800},{"date":"1397/02/12 14:25","price":764000},{"date":"1397/02/12 14:40","price":764100},{"date":"1397/02/12 14:50","price":763800},{"date":"1397/02/12 14:55","price":763900},{"date":"1397/02/12 15:10","price":763800},{"date":"1397/02/12 15:20","price":763400},{"date":"1397/02/12 15:25","price":763700},{"date":"1397/02/12 16:05","price":763800},{"date":"1397/02/12 16:10","price":763400},{"date":"1397/02/12 16:20","price":763000},{"date":"1397/02/12 16:25","price":763100},{"date":"1397/02/12 16:35","price":763200},{"date":"1397/02/12 16:40","price":763100},{"date":"1397/02/12 16:50","price":763200},{"date":"1397/02/12 16:55","price":763700},{"date":"1397/02/12 17:05","price":763500},{"date":"1397/02/12 17:10","price":762800},{"date":"1397/02/12 17:20","price":762400},{"date":"1397/02/12 17:25","price":762900},{"date":"1397/02/12 17:35","price":762800},{"date":"1397/02/12 17:40","price":762600},{"date":"1397/02/12 17:50","price":762800},{"date":"1397/02/12 17:55","price":762500},{"date":"1397/02/12 18:05","price":761500},{"date":"1397/02/12 18:10","price":761900},{"date":"1397/02/12 18:20","price":761600},{"date":"1397/02/12 18:25","price":760500},{"date":"1397/02/12 18:35","price":760300},{"date":"1397/02/12 18:40","price":760200},{"date":"1397/02/12 18:55","price":760800},{"date":"1397/02/12 19:05","price":761000},{"date":"1397/02/12 19:10","price":760900},{"date":"1397/02/12 19:20","price":760600},{"date":"1397/02/12 19:25","price":760400},{"date":"1397/02/12 19:35","price":761400},{"date":"1397/02/12 19:40","price":761800},{"date":"1397/02/12 19:55","price":761600},{"date":"1397/02/12 20:10","price":761700},{"date":"1397/02/12 20:25","price":761500},{"date":"1397/02/12 20:35","price":761600},{"date":"1397/02/12 20:40","price":761800},{"date":"1397/02/12 20:50","price":761300},{"date":"1397/02/12 20:55","price":760900},{"date":"1397/02/12 21:05","price":761000},{"date":"1397/02/12 21:10","price":760700},{"date":"1397/02/12 21:25","price":760900},{"date":"1397/02/12 21:40","price":760800},{"date":"1397/02/12 21:50","price":760500},{"date":"1397/02/12 21:55","price":760400},{"date":"1397/02/12 22:05","price":760500},{"date":"1397/02/12 22:10","price":761100},{"date":"1397/02/12 22:20","price":760900},{"date":"1397/02/12 22:25","price":761200},{"date":"1397/02/12 22:40","price":763700},{"date":"1397/02/12 22:55","price":765100},{"date":"1397/02/12 23:00","price":764900},{"date":"1397/02/12 23:05","price":764700},{"date":"1397/02/12 23:10","price":764500},{"date":"1397/02/12 23:20","price":764600},{"date":"1397/02/12 23:35","price":764700},{"date":"1397/02/12 23:40","price":762300},{"date":"1397/02/12 23:50","price":762900},{"date":"1397/02/12 23:55","price":762000}
بروزرسانی در تاریخ 28 مهر 1398