کمترین: 
766800
بیشترین: 
772000
محتوای مرتبط امروز: 
قیمت تقلبی: 
768800
زمان: 
2/12 23:55
قیمت مثقال / عیار جهانی امروز 12 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 12 اردیبهشت 1397 , 768800 است.
تمامی مقادیر امروز
{"date":"1397/02/12 00:20","price":767800},{"date":"1397/02/12 00:25","price":767400},{"date":"1397/02/12 00:35","price":767500},{"date":"1397/02/12 00:40","price":767300},{"date":"1397/02/12 00:50","price":766900},{"date":"1397/02/12 00:55","price":767200},{"date":"1397/02/12 01:05","price":767300},{"date":"1397/02/12 01:10","price":767400},{"date":"1397/02/12 01:20","price":767200},{"date":"1397/02/12 01:25","price":767000},{"date":"1397/02/12 01:35","price":766800},{"date":"1397/02/12 02:40","price":767200},{"date":"1397/02/12 02:55","price":767400},{"date":"1397/02/12 03:10","price":767500},{"date":"1397/02/12 03:20","price":767600},{"date":"1397/02/12 03:25","price":767500},{"date":"1397/02/12 03:40","price":767200},{"date":"1397/02/12 03:50","price":767400},{"date":"1397/02/12 04:05","price":767600},{"date":"1397/02/12 04:10","price":767900},{"date":"1397/02/12 04:25","price":767600},{"date":"1397/02/12 04:40","price":767800},{"date":"1397/02/12 04:50","price":768200},{"date":"1397/02/12 04:55","price":768600},{"date":"1397/02/12 05:05","price":768500},{"date":"1397/02/12 05:15","price":768300},{"date":"1397/02/12 05:20","price":768000},{"date":"1397/02/12 05:25","price":767900},{"date":"1397/02/12 05:40","price":768400},{"date":"1397/02/12 05:50","price":768700},{"date":"1397/02/12 05:55","price":768500},{"date":"1397/02/12 06:05","price":768600},{"date":"1397/02/12 06:10","price":769200},{"date":"1397/02/12 06:20","price":769300},{"date":"1397/02/12 06:35","price":769600},{"date":"1397/02/12 06:40","price":769900},{"date":"1397/02/12 06:50","price":770300},{"date":"1397/02/12 06:55","price":770200},{"date":"1397/02/12 07:05","price":770300},{"date":"1397/02/12 07:15","price":770200},{"date":"1397/02/12 07:20","price":770000},{"date":"1397/02/12 07:25","price":769900},{"date":"1397/02/12 07:35","price":770000},{"date":"1397/02/12 07:40","price":770300},{"date":"1397/02/12 07:50","price":770400},{"date":"1397/02/12 07:55","price":770300},{"date":"1397/02/12 08:05","price":770400},{"date":"1397/02/12 08:10","price":770300},{"date":"1397/02/12 08:20","price":770700},{"date":"1397/02/12 08:25","price":771300},{"date":"1397/02/12 08:35","price":770900},{"date":"1397/02/12 08:55","price":770800},{"date":"1397/02/12 09:05","price":770600},{"date":"1397/02/12 09:25","price":770500},{"date":"1397/02/12 09:40","price":770300},{"date":"1397/02/12 09:50","price":769900},{"date":"1397/02/12 09:55","price":769700},{"date":"1397/02/12 10:10","price":769800},{"date":"1397/02/12 10:20","price":769900},{"date":"1397/02/12 10:35","price":770000},{"date":"1397/02/12 10:45","price":769300},{"date":"1397/02/12 10:55","price":769400},{"date":"1397/02/12 11:05","price":769800},{"date":"1397/02/12 11:10","price":770200},{"date":"1397/02/12 11:35","price":770500},{"date":"1397/02/12 11:40","price":770000},{"date":"1397/02/12 11:50","price":770300},{"date":"1397/02/12 11:55","price":770400},{"date":"1397/02/12 12:05","price":770600},{"date":"1397/02/12 12:10","price":770900},{"date":"1397/02/12 12:20","price":771000},{"date":"1397/02/12 12:25","price":770600},{"date":"1397/02/12 12:35","price":770500},{"date":"1397/02/12 12:40","price":770400},{"date":"1397/02/12 12:50","price":770500},{"date":"1397/02/12 12:55","price":770200},{"date":"1397/02/12 13:05","price":769800},{"date":"1397/02/12 13:10","price":770100},{"date":"1397/02/12 13:20","price":770000},{"date":"1397/02/12 13:25","price":770200},{"date":"1397/02/12 13:35","price":770100},{"date":"1397/02/12 13:40","price":770200},{"date":"1397/02/12 13:50","price":770100},{"date":"1397/02/12 13:55","price":770200},{"date":"1397/02/12 14:05","price":770500},{"date":"1397/02/12 14:10","price":770800},{"date":"1397/02/12 14:20","price":770700},{"date":"1397/02/12 14:25","price":770900},{"date":"1397/02/12 14:50","price":770700},{"date":"1397/02/12 15:05","price":770800},{"date":"1397/02/12 15:10","price":770600},{"date":"1397/02/12 15:20","price":770300},{"date":"1397/02/12 15:25","price":770500},{"date":"1397/02/12 15:50","price":770600},{"date":"1397/02/12 15:55","price":770500},{"date":"1397/02/12 16:05","price":770600},{"date":"1397/02/12 16:10","price":770300},{"date":"1397/02/12 16:20","price":769900},{"date":"1397/02/12 16:35","price":770000},{"date":"1397/02/12 16:40","price":769900},{"date":"1397/02/12 16:50","price":770000},{"date":"1397/02/12 16:55","price":770600},{"date":"1397/02/12 17:05","price":770300},{"date":"1397/02/12 17:10","price":769600},{"date":"1397/02/12 17:20","price":769300},{"date":"1397/02/12 17:25","price":769800},{"date":"1397/02/12 17:35","price":769700},{"date":"1397/02/12 17:40","price":769400},{"date":"1397/02/12 17:50","price":769700},{"date":"1397/02/12 17:55","price":769300},{"date":"1397/02/12 18:05","price":768400},{"date":"1397/02/12 18:10","price":768700},{"date":"1397/02/12 18:20","price":768400},{"date":"1397/02/12 18:25","price":767300},{"date":"1397/02/12 18:35","price":767100},{"date":"1397/02/12 18:40","price":767000},{"date":"1397/02/12 18:55","price":767600},{"date":"1397/02/12 19:05","price":767800},{"date":"1397/02/12 19:20","price":767400},{"date":"1397/02/12 19:25","price":767200},{"date":"1397/02/12 19:35","price":768200},{"date":"1397/02/12 19:40","price":768600},{"date":"1397/02/12 19:55","price":768500},{"date":"1397/02/12 20:05","price":768400},{"date":"1397/02/12 20:10","price":768600},{"date":"1397/02/12 20:20","price":768500},{"date":"1397/02/12 20:25","price":768300},{"date":"1397/02/12 20:35","price":768400},{"date":"1397/02/12 20:40","price":768700},{"date":"1397/02/12 20:50","price":768100},{"date":"1397/02/12 20:55","price":767800},{"date":"1397/02/12 21:10","price":767500},{"date":"1397/02/12 21:25","price":767700},{"date":"1397/02/12 21:40","price":767600},{"date":"1397/02/12 21:50","price":767300},{"date":"1397/02/12 21:55","price":767200},{"date":"1397/02/12 22:05","price":767300},{"date":"1397/02/12 22:10","price":767900},{"date":"1397/02/12 22:20","price":767700},{"date":"1397/02/12 22:25","price":768000},{"date":"1397/02/12 22:40","price":770500},{"date":"1397/02/12 22:55","price":772000},{"date":"1397/02/12 23:00","price":771700},{"date":"1397/02/12 23:05","price":771500},{"date":"1397/02/12 23:10","price":771300},{"date":"1397/02/12 23:20","price":771500},{"date":"1397/02/12 23:35","price":771600},{"date":"1397/02/12 23:40","price":769100},{"date":"1397/02/12 23:50","price":769700},{"date":"1397/02/12 23:55","price":768800}
بروزرسانی در تاریخ 28 مهر 1398