کمترین: 
1304.03
بیشترین: 
1312.76
محتوای مرتبط امروز: 
قیمت تقلبی: 
1307.60
زمان: 
2/12 23:55
قیمت اونس طلا امروز 12 اردیبهشت 1397
قیمت اونس طلادر تاریخ 12 اردیبهشت 1397 , 1307.60 است.
تمامی مقادیر امروز
{"date":"1397/02/12 00:10","price":1305.87},{"date":"1397/02/12 00:20","price":1305.67},{"date":"1397/02/12 00:25","price":1304.97},{"date":"1397/02/12 00:35","price":1305.18},{"date":"1397/02/12 00:40","price":1304.87},{"date":"1397/02/12 00:50","price":1304.20},{"date":"1397/02/12 00:55","price":1304.62},{"date":"1397/02/12 01:05","price":1304.84},{"date":"1397/02/12 01:10","price":1304.98},{"date":"1397/02/12 01:20","price":1304.60},{"date":"1397/02/12 01:25","price":1304.28},{"date":"1397/02/12 01:35","price":1304.07},{"date":"1397/02/12 01:40","price":1304.03},{"date":"1397/02/12 02:40","price":1304.76},{"date":"1397/02/12 02:50","price":1304.74},{"date":"1397/02/12 02:55","price":1304.99},{"date":"1397/02/12 03:05","price":1305.07},{"date":"1397/02/12 03:10","price":1305.22},{"date":"1397/02/12 03:20","price":1305.28},{"date":"1397/02/12 03:25","price":1305.18},{"date":"1397/02/12 03:40","price":1304.65},{"date":"1397/02/12 03:50","price":1304.97},{"date":"1397/02/12 03:55","price":1305.07},{"date":"1397/02/12 04:05","price":1305.43},{"date":"1397/02/12 04:10","price":1305.82},{"date":"1397/02/12 04:20","price":1305.93},{"date":"1397/02/12 04:25","price":1305.40},{"date":"1397/02/12 04:40","price":1305.62},{"date":"1397/02/12 04:50","price":1306.40},{"date":"1397/02/12 04:55","price":1307.05},{"date":"1397/02/12 05:05","price":1306.82},{"date":"1397/02/12 05:15","price":1306.47},{"date":"1397/02/12 05:20","price":1306.07},{"date":"1397/02/12 05:25","price":1305.86},{"date":"1397/02/12 05:35","price":1305.91},{"date":"1397/02/12 05:40","price":1306.65},{"date":"1397/02/12 05:50","price":1307.17},{"date":"1397/02/12 05:55","price":1306.81},{"date":"1397/02/12 06:05","price":1307.11},{"date":"1397/02/12 06:10","price":1308.05},{"date":"1397/02/12 06:20","price":1308.24},{"date":"1397/02/12 06:25","price":1308.18},{"date":"1397/02/12 06:35","price":1308.74},{"date":"1397/02/12 06:40","price":1309.28},{"date":"1397/02/12 06:50","price":1309.90},{"date":"1397/02/12 06:55","price":1309.86},{"date":"1397/02/12 07:05","price":1309.93},{"date":"1397/02/12 07:15","price":1309.84},{"date":"1397/02/12 07:20","price":1309.38},{"date":"1397/02/12 07:25","price":1309.34},{"date":"1397/02/12 07:35","price":1309.47},{"date":"1397/02/12 07:40","price":1309.96},{"date":"1397/02/12 07:50","price":1310.16},{"date":"1397/02/12 07:55","price":1309.88},{"date":"1397/02/12 08:05","price":1310.11},{"date":"1397/02/12 08:10","price":1310.02},{"date":"1397/02/12 08:20","price":1310.70},{"date":"1397/02/12 08:25","price":1311.66},{"date":"1397/02/12 08:35","price":1311.05},{"date":"1397/02/12 08:40","price":1310.94},{"date":"1397/02/12 08:50","price":1310.91},{"date":"1397/02/12 08:55","price":1310.72},{"date":"1397/02/12 09:05","price":1310.44},{"date":"1397/02/12 09:10","price":1310.45},{"date":"1397/02/12 09:20","price":1310.47},{"date":"1397/02/12 09:25","price":1310.35},{"date":"1397/02/12 09:35","price":1310.28},{"date":"1397/02/12 09:40","price":1309.89},{"date":"1397/02/12 09:50","price":1309.26},{"date":"1397/02/12 09:55","price":1308.91},{"date":"1397/02/12 10:05","price":1308.95},{"date":"1397/02/12 10:10","price":1309.03},{"date":"1397/02/12 10:20","price":1309.28},{"date":"1397/02/12 10:25","price":1309.31},{"date":"1397/02/12 10:35","price":1309.39},{"date":"1397/02/12 10:45","price":1308.33},{"date":"1397/02/12 10:50","price":1308.27},{"date":"1397/02/12 10:55","price":1308.47},{"date":"1397/02/12 11:05","price":1309.11},{"date":"1397/02/12 11:10","price":1309.64},{"date":"1397/02/12 11:25","price":1309.72},{"date":"1397/02/12 11:35","price":1310.24},{"date":"1397/02/12 11:40","price":1309.38},{"date":"1397/02/12 11:50","price":1309.96},{"date":"1397/02/12 11:55","price":1310.18},{"date":"1397/02/12 12:05","price":1310.53},{"date":"1397/02/12 12:10","price":1311.01},{"date":"1397/02/12 12:20","price":1311.11},{"date":"1397/02/12 12:25","price":1310.48},{"date":"1397/02/12 12:35","price":1310.27},{"date":"1397/02/12 12:40","price":1310.06},{"date":"1397/02/12 12:50","price":1310.34},{"date":"1397/02/12 12:55","price":1309.85},{"date":"1397/02/12 13:05","price":1309.09},{"date":"1397/02/12 13:10","price":1309.60},{"date":"1397/02/12 13:20","price":1309.48},{"date":"1397/02/12 13:25","price":1309.86},{"date":"1397/02/12 13:35","price":1309.57},{"date":"1397/02/12 13:40","price":1309.84},{"date":"1397/02/12 13:50","price":1309.58},{"date":"1397/02/12 13:55","price":1309.73},{"date":"1397/02/12 14:05","price":1310.29},{"date":"1397/02/12 14:10","price":1310.81},{"date":"1397/02/12 14:20","price":1310.56},{"date":"1397/02/12 14:25","price":1310.95},{"date":"1397/02/12 14:40","price":1311.03},{"date":"1397/02/12 14:50","price":1310.56},{"date":"1397/02/12 14:55","price":1310.64},{"date":"1397/02/12 15:05","price":1310.77},{"date":"1397/02/12 15:10","price":1310.38},{"date":"1397/02/12 15:20","price":1309.87},{"date":"1397/02/12 15:25","price":1310.36},{"date":"1397/02/12 15:40","price":1310.30},{"date":"1397/02/12 15:50","price":1310.41},{"date":"1397/02/12 15:55","price":1310.32},{"date":"1397/02/12 16:05","price":1310.42},{"date":"1397/02/12 16:10","price":1309.91},{"date":"1397/02/12 16:20","price":1309.30},{"date":"1397/02/12 16:25","price":1309.31},{"date":"1397/02/12 16:35","price":1309.43},{"date":"1397/02/12 16:40","price":1309.33},{"date":"1397/02/12 16:50","price":1309.45},{"date":"1397/02/12 16:55","price":1310.38},{"date":"1397/02/12 17:05","price":1310.00},{"date":"1397/02/12 17:10","price":1308.80},{"date":"1397/02/12 17:20","price":1308.35},{"date":"1397/02/12 17:25","price":1309.03},{"date":"1397/02/12 17:35","price":1308.88},{"date":"1397/02/12 17:40","price":1308.44},{"date":"1397/02/12 17:50","price":1308.90},{"date":"1397/02/12 17:55","price":1308.26},{"date":"1397/02/12 18:05","price":1306.67},{"date":"1397/02/12 18:10","price":1307.28},{"date":"1397/02/12 18:20","price":1306.72},{"date":"1397/02/12 18:25","price":1304.85},{"date":"1397/02/12 18:35","price":1304.54},{"date":"1397/02/12 18:40","price":1304.28},{"date":"1397/02/12 18:50","price":1304.37},{"date":"1397/02/12 18:55","price":1305.34},{"date":"1397/02/12 19:05","price":1305.78},{"date":"1397/02/12 19:10","price":1305.64},{"date":"1397/02/12 19:20","price":1304.97},{"date":"1397/02/12 19:25","price":1304.70},{"date":"1397/02/12 19:35","price":1306.33},{"date":"1397/02/12 19:40","price":1307.04},{"date":"1397/02/12 19:55","price":1306.81},{"date":"1397/02/12 20:05","price":1306.78},{"date":"1397/02/12 20:10","price":1306.99},{"date":"1397/02/12 20:20","price":1306.88},{"date":"1397/02/12 20:25","price":1306.50},{"date":"1397/02/12 20:35","price":1306.78},{"date":"1397/02/12 20:40","price":1307.18},{"date":"1397/02/12 20:50","price":1306.29},{"date":"1397/02/12 20:55","price":1305.62},{"date":"1397/02/12 21:05","price":1305.66},{"date":"1397/02/12 21:10","price":1305.24},{"date":"1397/02/12 21:20","price":1305.16},{"date":"1397/02/12 21:25","price":1305.53},{"date":"1397/02/12 21:35","price":1305.51},{"date":"1397/02/12 21:40","price":1305.33},{"date":"1397/02/12 21:50","price":1304.92},{"date":"1397/02/12 21:55","price":1304.74},{"date":"1397/02/12 22:05","price":1304.79},{"date":"1397/02/12 22:10","price":1305.95},{"date":"1397/02/12 22:20","price":1305.54},{"date":"1397/02/12 22:25","price":1306.03},{"date":"1397/02/12 22:40","price":1310.32},{"date":"1397/02/12 22:55","price":1312.76},{"date":"1397/02/12 23:00","price":1312.38},{"date":"1397/02/12 23:05","price":1312.06},{"date":"1397/02/12 23:10","price":1311.68},{"date":"1397/02/12 23:20","price":1312.01},{"date":"1397/02/12 23:25","price":1311.95},{"date":"1397/02/12 23:35","price":1312.11},{"date":"1397/02/12 23:40","price":1307.91},{"date":"1397/02/12 23:50","price":1308.99},{"date":"1397/02/12 23:55","price":1307.60}
بروزرسانی در تاریخ 01 آذر 1398