کمترین: 
239790
بیشترین: 
245761
محتوای مرتبط امروز: 
قیمت تقلبی: 
241606
زمان: 
2/11 22:40
قیمت گرم طلا ۲۴ امروز 11 اردیبهشت 1397
قیمت گرم طلا ۲۴در تاریخ 11 اردیبهشت 1397 , 241606 است.
تمامی مقادیر امروز
{"date":"1397/02/11 10:10","price":239821},{"date":"1397/02/11 10:40","price":239882},{"date":"1397/02/11 10:50","price":239851},{"date":"1397/02/11 11:10","price":239790},{"date":"1397/02/11 11:55","price":240251},{"date":"1397/02/11 12:05","price":240313},{"date":"1397/02/11 12:10","price":240713},{"date":"1397/02/11 12:20","price":240744},{"date":"1397/02/11 12:25","price":240713},{"date":"1397/02/11 12:40","price":241021},{"date":"1397/02/11 12:50","price":241175},{"date":"1397/02/11 12:55","price":241483},{"date":"1397/02/11 13:05","price":241514},{"date":"1397/02/11 13:10","price":241329},{"date":"1397/02/11 13:20","price":241298},{"date":"1397/02/11 13:30","price":241944},{"date":"1397/02/11 13:35","price":242098},{"date":"1397/02/11 13:40","price":242560},{"date":"1397/02/11 13:45","price":242529},{"date":"1397/02/11 14:00","price":242098},{"date":"1397/02/11 14:10","price":242560},{"date":"1397/02/11 14:15","price":242591},{"date":"1397/02/11 14:20","price":242776},{"date":"1397/02/11 14:25","price":242991},{"date":"1397/02/11 14:35","price":243453},{"date":"1397/02/11 14:45","price":243330},{"date":"1397/02/11 14:50","price":243453},{"date":"1397/02/11 14:55","price":243637},{"date":"1397/02/11 15:00","price":243668},{"date":"1397/02/11 15:05","price":243484},{"date":"1397/02/11 15:10","price":243637},{"date":"1397/02/11 15:25","price":244622},{"date":"1397/02/11 15:30","price":244869},{"date":"1397/02/11 15:35","price":245484},{"date":"1397/02/11 15:40","price":245330},{"date":"1397/02/11 15:45","price":245484},{"date":"1397/02/11 15:50","price":245023},{"date":"1397/02/11 15:55","price":245053},{"date":"1397/02/11 16:20","price":245146},{"date":"1397/02/11 16:35","price":245761},{"date":"1397/02/11 16:40","price":245731},{"date":"1397/02/11 16:45","price":245700},{"date":"1397/02/11 16:50","price":245731},{"date":"1397/02/11 16:55","price":245700},{"date":"1397/02/11 17:00","price":245669},{"date":"1397/02/11 17:05","price":245177},{"date":"1397/02/11 17:10","price":244869},{"date":"1397/02/11 17:15","price":244900},{"date":"1397/02/11 17:20","price":244715},{"date":"1397/02/11 17:25","price":244561},{"date":"1397/02/11 17:30","price":244438},{"date":"1397/02/11 17:35","price":244099},{"date":"1397/02/11 17:40","price":243976},{"date":"1397/02/11 17:45","price":244253},{"date":"1397/02/11 17:50","price":244068},{"date":"1397/02/11 18:05","price":243791},{"date":"1397/02/11 18:10","price":243022},{"date":"1397/02/11 18:20","price":242714},{"date":"1397/02/11 18:25","price":242068},{"date":"1397/02/11 18:35","price":241606},{"date":"1397/02/11 18:40","price":241360},{"date":"1397/02/11 18:50","price":241390},{"date":"1397/02/11 18:55","price":241606},{"date":"1397/02/11 19:05","price":241667},{"date":"1397/02/11 19:10","price":241821},{"date":"1397/02/11 19:20","price":241914},{"date":"1397/02/11 19:25","price":241821},{"date":"1397/02/11 19:35","price":241452},{"date":"1397/02/11 19:40","price":241514},{"date":"1397/02/11 19:50","price":241544},{"date":"1397/02/11 19:55","price":241360},{"date":"1397/02/11 20:05","price":241421},{"date":"1397/02/11 20:20","price":241544},{"date":"1397/02/11 20:40","price":241606},{"date":"1397/02/11 20:50","price":241637},{"date":"1397/02/11 21:10","price":241667},{"date":"1397/02/11 21:35","price":241729},{"date":"1397/02/11 21:40","price":241698},{"date":"1397/02/11 21:50","price":241791},{"date":"1397/02/11 22:05","price":241637},{"date":"1397/02/11 22:15","price":241575},{"date":"1397/02/11 22:20","price":241606},{"date":"1397/02/11 22:25","price":241637},{"date":"1397/02/11 22:35","price":241667},{"date":"1397/02/11 22:40","price":241606}
بروزرسانی در تاریخ 29 دی 1398