کمترین: 
179844
بیشترین: 
184323
محتوای مرتبط امروز: 
قیمت تقلبی: 
181206
زمان: 
2/11 22:40
قیمت گرم طلا ۱۸ امروز 11 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 11 اردیبهشت 1397 , 181206 است.
تمامی مقادیر امروز
{"date":"1397/02/11 10:10","price":179867},{"date":"1397/02/11 10:40","price":179913},{"date":"1397/02/11 10:50","price":179890},{"date":"1397/02/11 11:10","price":179844},{"date":"1397/02/11 11:55","price":180190},{"date":"1397/02/11 12:05","price":180236},{"date":"1397/02/11 12:10","price":180537},{"date":"1397/02/11 12:20","price":180560},{"date":"1397/02/11 12:25","price":180537},{"date":"1397/02/11 12:40","price":180767},{"date":"1397/02/11 12:50","price":180883},{"date":"1397/02/11 12:55","price":181114},{"date":"1397/02/11 13:05","price":181137},{"date":"1397/02/11 13:10","price":180998},{"date":"1397/02/11 13:20","price":180975},{"date":"1397/02/11 13:30","price":181460},{"date":"1397/02/11 13:35","price":181575},{"date":"1397/02/11 13:40","price":181922},{"date":"1397/02/11 13:45","price":181899},{"date":"1397/02/11 14:00","price":181575},{"date":"1397/02/11 14:10","price":181922},{"date":"1397/02/11 14:15","price":181945},{"date":"1397/02/11 14:20","price":182083},{"date":"1397/02/11 14:25","price":182245},{"date":"1397/02/11 14:35","price":182591},{"date":"1397/02/11 14:45","price":182499},{"date":"1397/02/11 14:50","price":182591},{"date":"1397/02/11 14:55","price":182730},{"date":"1397/02/11 15:00","price":182753},{"date":"1397/02/11 15:05","price":182614},{"date":"1397/02/11 15:10","price":182730},{"date":"1397/02/11 15:25","price":183469},{"date":"1397/02/11 15:30","price":183653},{"date":"1397/02/11 15:35","price":184115},{"date":"1397/02/11 15:40","price":184000},{"date":"1397/02/11 15:45","price":184115},{"date":"1397/02/11 15:50","price":183769},{"date":"1397/02/11 15:55","price":183792},{"date":"1397/02/11 16:20","price":183861},{"date":"1397/02/11 16:35","price":184323},{"date":"1397/02/11 16:40","price":184300},{"date":"1397/02/11 16:45","price":184277},{"date":"1397/02/11 16:50","price":184300},{"date":"1397/02/11 16:55","price":184277},{"date":"1397/02/11 17:00","price":184254},{"date":"1397/02/11 17:05","price":183884},{"date":"1397/02/11 17:10","price":183653},{"date":"1397/02/11 17:15","price":183676},{"date":"1397/02/11 17:20","price":183538},{"date":"1397/02/11 17:25","price":183422},{"date":"1397/02/11 17:30","price":183330},{"date":"1397/02/11 17:35","price":183076},{"date":"1397/02/11 17:40","price":182984},{"date":"1397/02/11 17:45","price":183192},{"date":"1397/02/11 17:50","price":183053},{"date":"1397/02/11 18:05","price":182845},{"date":"1397/02/11 18:10","price":182268},{"date":"1397/02/11 18:20","price":182037},{"date":"1397/02/11 18:25","price":181552},{"date":"1397/02/11 18:35","price":181206},{"date":"1397/02/11 18:40","price":181021},{"date":"1397/02/11 18:50","price":181044},{"date":"1397/02/11 18:55","price":181206},{"date":"1397/02/11 19:05","price":181252},{"date":"1397/02/11 19:10","price":181368},{"date":"1397/02/11 19:20","price":181437},{"date":"1397/02/11 19:25","price":181368},{"date":"1397/02/11 19:35","price":181091},{"date":"1397/02/11 19:40","price":181137},{"date":"1397/02/11 19:50","price":181160},{"date":"1397/02/11 19:55","price":181021},{"date":"1397/02/11 20:05","price":181068},{"date":"1397/02/11 20:20","price":181160},{"date":"1397/02/11 20:40","price":181206},{"date":"1397/02/11 20:50","price":181229},{"date":"1397/02/11 21:10","price":181252},{"date":"1397/02/11 21:35","price":181298},{"date":"1397/02/11 21:40","price":181275},{"date":"1397/02/11 21:50","price":181345},{"date":"1397/02/11 22:05","price":181229},{"date":"1397/02/11 22:15","price":181183},{"date":"1397/02/11 22:20","price":181206},{"date":"1397/02/11 22:25","price":181229},{"date":"1397/02/11 22:35","price":181252},{"date":"1397/02/11 22:40","price":181206}
بروزرسانی در تاریخ 01 بهمن 1398