کمترین: 
7874
بیشترین: 
8244
محتوای مرتبط امروز: 
قیمت تقلبی: 
8125
زمان: 
2/11 20:10
قیمت پوند امروز 11 اردیبهشت 1397
قیمت پونددر تاریخ 11 اردیبهشت 1397 , 8125 است.
تمامی مقادیر امروز
{"date":"1397/02/11 10:10","price":7879},{"date":"1397/02/11 10:20","price":7876},{"date":"1397/02/11 10:30","price":7879},{"date":"1397/02/11 10:40","price":7874},{"date":"1397/02/11 10:50","price":7875},{"date":"1397/02/11 11:00","price":7874},{"date":"1397/02/11 11:10","price":7877},{"date":"1397/02/11 11:20","price":7878},{"date":"1397/02/11 11:30","price":7877},{"date":"1397/02/11 11:40","price":7880},{"date":"1397/02/11 11:50","price":7877},{"date":"1397/02/11 12:00","price":7882},{"date":"1397/02/11 12:10","price":7918},{"date":"1397/02/11 12:20","price":7899},{"date":"1397/02/11 12:30","price":8004},{"date":"1397/02/11 12:40","price":8089},{"date":"1397/02/11 12:50","price":8088},{"date":"1397/02/11 13:00","price":8092},{"date":"1397/02/11 13:10","price":8037},{"date":"1397/02/11 13:30","price":8045},{"date":"1397/02/11 13:40","price":8164},{"date":"1397/02/11 13:50","price":8159},{"date":"1397/02/11 14:00","price":8161},{"date":"1397/02/11 14:10","price":8196},{"date":"1397/02/11 14:20","price":8191},{"date":"1397/02/11 14:30","price":8196},{"date":"1397/02/11 14:40","price":8208},{"date":"1397/02/11 14:50","price":8210},{"date":"1397/02/11 15:00","price":8208},{"date":"1397/02/11 15:20","price":8209},{"date":"1397/02/11 15:30","price":8208},{"date":"1397/02/11 15:40","price":8200},{"date":"1397/02/11 16:00","price":8197},{"date":"1397/02/11 16:10","price":8208},{"date":"1397/02/11 16:20","price":8209},{"date":"1397/02/11 16:40","price":8201},{"date":"1397/02/11 16:50","price":8243},{"date":"1397/02/11 17:00","price":8244},{"date":"1397/02/11 17:10","price":8235},{"date":"1397/02/11 17:20","price":8240},{"date":"1397/02/11 17:30","price":8239},{"date":"1397/02/11 17:40","price":8216},{"date":"1397/02/11 17:50","price":8219},{"date":"1397/02/11 18:10","price":8191},{"date":"1397/02/11 18:20","price":8196},{"date":"1397/02/11 18:30","price":8174},{"date":"1397/02/11 18:40","price":8145},{"date":"1397/02/11 18:50","price":8148},{"date":"1397/02/11 19:00","price":8159},{"date":"1397/02/11 19:10","price":8132},{"date":"1397/02/11 19:20","price":8131},{"date":"1397/02/11 19:30","price":8135},{"date":"1397/02/11 19:40","price":8126},{"date":"1397/02/11 19:50","price":8130},{"date":"1397/02/11 20:00","price":8126},{"date":"1397/02/11 20:10","price":8125}
بروزرسانی در تاریخ 07 بهمن 1398