کمترین: 
779000
بیشترین: 
798400
محتوای مرتبط امروز: 
قیمت تقلبی: 
784900
زمان: 
2/11 22:40
قیمت مثقال طلا امروز 11 اردیبهشت 1397
قیمت مثقال طلادر تاریخ 11 اردیبهشت 1397 , 784900 است.
تمامی مقادیر امروز
{"date":"1397/02/11 10:10","price":779100},{"date":"1397/02/11 10:40","price":779300},{"date":"1397/02/11 10:50","price":779200},{"date":"1397/02/11 11:10","price":779000},{"date":"1397/02/11 11:55","price":780500},{"date":"1397/02/11 12:05","price":780700},{"date":"1397/02/11 12:10","price":782000},{"date":"1397/02/11 12:20","price":782100},{"date":"1397/02/11 12:25","price":782000},{"date":"1397/02/11 12:40","price":783000},{"date":"1397/02/11 12:50","price":783500},{"date":"1397/02/11 12:55","price":784500},{"date":"1397/02/11 13:05","price":784600},{"date":"1397/02/11 13:10","price":784000},{"date":"1397/02/11 13:20","price":783900},{"date":"1397/02/11 13:30","price":786000},{"date":"1397/02/11 13:35","price":786500},{"date":"1397/02/11 13:40","price":788000},{"date":"1397/02/11 13:45","price":787900},{"date":"1397/02/11 14:00","price":786500},{"date":"1397/02/11 14:10","price":788000},{"date":"1397/02/11 14:15","price":788100},{"date":"1397/02/11 14:20","price":788700},{"date":"1397/02/11 14:25","price":789400},{"date":"1397/02/11 14:35","price":790900},{"date":"1397/02/11 14:45","price":790500},{"date":"1397/02/11 14:50","price":790900},{"date":"1397/02/11 14:55","price":791500},{"date":"1397/02/11 15:00","price":791600},{"date":"1397/02/11 15:05","price":790900},{"date":"1397/02/11 15:10","price":791500},{"date":"1397/02/11 15:25","price":794700},{"date":"1397/02/11 15:30","price":795500},{"date":"1397/02/11 15:35","price":797500},{"date":"1397/02/11 15:40","price":797000},{"date":"1397/02/11 15:45","price":797500},{"date":"1397/02/11 15:50","price":796000},{"date":"1397/02/11 15:55","price":796100},{"date":"1397/02/11 16:20","price":796400},{"date":"1397/02/11 16:35","price":798400},{"date":"1397/02/11 16:40","price":798300},{"date":"1397/02/11 16:45","price":798200},{"date":"1397/02/11 16:50","price":798300},{"date":"1397/02/11 16:55","price":798200},{"date":"1397/02/11 17:00","price":798100},{"date":"1397/02/11 17:05","price":796500},{"date":"1397/02/11 17:10","price":795500},{"date":"1397/02/11 17:15","price":795600},{"date":"1397/02/11 17:20","price":795000},{"date":"1397/02/11 17:25","price":794500},{"date":"1397/02/11 17:30","price":794100},{"date":"1397/02/11 17:35","price":793000},{"date":"1397/02/11 17:40","price":792600},{"date":"1397/02/11 17:45","price":793500},{"date":"1397/02/11 17:50","price":792900},{"date":"1397/02/11 18:05","price":792000},{"date":"1397/02/11 18:10","price":789500},{"date":"1397/02/11 18:20","price":788500},{"date":"1397/02/11 18:25","price":786400},{"date":"1397/02/11 18:35","price":784900},{"date":"1397/02/11 18:40","price":784100},{"date":"1397/02/11 18:50","price":784200},{"date":"1397/02/11 18:55","price":784900},{"date":"1397/02/11 19:05","price":785100},{"date":"1397/02/11 19:10","price":785600},{"date":"1397/02/11 19:20","price":785900},{"date":"1397/02/11 19:25","price":785600},{"date":"1397/02/11 19:35","price":784400},{"date":"1397/02/11 19:40","price":784600},{"date":"1397/02/11 19:50","price":784700},{"date":"1397/02/11 19:55","price":784100},{"date":"1397/02/11 20:05","price":784300},{"date":"1397/02/11 20:20","price":784700},{"date":"1397/02/11 20:40","price":784900},{"date":"1397/02/11 20:50","price":785000},{"date":"1397/02/11 21:10","price":785100},{"date":"1397/02/11 21:35","price":785300},{"date":"1397/02/11 21:40","price":785200},{"date":"1397/02/11 21:50","price":785500},{"date":"1397/02/11 22:05","price":785000},{"date":"1397/02/11 22:15","price":784800},{"date":"1397/02/11 22:20","price":784900},{"date":"1397/02/11 22:25","price":785000},{"date":"1397/02/11 22:35","price":785100},{"date":"1397/02/11 22:40","price":784900}
بروزرسانی در تاریخ 30 دی 1398