کمترین: 
758900
بیشترین: 
767900
محتوای مرتبط امروز: 
قیمت تقلبی: 
761100
زمان: 
2/11 23:55
قیمت مثقال / حواله جهانی امروز 11 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 11 اردیبهشت 1397 , 761100 است.
تمامی مقادیر امروز
{"date":"1397/02/11 00:05","price":767900},{"date":"1397/02/11 00:10","price":767600},{"date":"1397/02/11 00:25","price":767300},{"date":"1397/02/11 00:35","price":767000},{"date":"1397/02/11 00:40","price":766500},{"date":"1397/02/11 01:05","price":766700},{"date":"1397/02/11 01:10","price":767100},{"date":"1397/02/11 01:25","price":766800},{"date":"1397/02/11 01:35","price":766700},{"date":"1397/02/11 01:40","price":766600},{"date":"1397/02/11 02:40","price":766900},{"date":"1397/02/11 02:50","price":767200},{"date":"1397/02/11 02:55","price":766900},{"date":"1397/02/11 03:10","price":767200},{"date":"1397/02/11 03:20","price":767100},{"date":"1397/02/11 03:25","price":767000},{"date":"1397/02/11 03:40","price":766900},{"date":"1397/02/11 04:05","price":766800},{"date":"1397/02/11 04:10","price":766600},{"date":"1397/02/11 04:25","price":766800},{"date":"1397/02/11 04:55","price":766400},{"date":"1397/02/11 05:20","price":766500},{"date":"1397/02/11 05:35","price":766400},{"date":"1397/02/11 05:40","price":766100},{"date":"1397/02/11 05:55","price":765700},{"date":"1397/02/11 06:05","price":765600},{"date":"1397/02/11 06:10","price":765200},{"date":"1397/02/11 06:25","price":765300},{"date":"1397/02/11 06:35","price":765200},{"date":"1397/02/11 06:40","price":765300},{"date":"1397/02/11 06:50","price":765100},{"date":"1397/02/11 06:55","price":765200},{"date":"1397/02/11 07:10","price":765100},{"date":"1397/02/11 07:20","price":765300},{"date":"1397/02/11 07:35","price":765200},{"date":"1397/02/11 07:40","price":765100},{"date":"1397/02/11 07:50","price":764900},{"date":"1397/02/11 07:55","price":765000},{"date":"1397/02/11 08:10","price":765100},{"date":"1397/02/11 08:25","price":765000},{"date":"1397/02/11 08:35","price":764900},{"date":"1397/02/11 08:50","price":764800},{"date":"1397/02/11 08:55","price":764900},{"date":"1397/02/11 09:05","price":764800},{"date":"1397/02/11 09:20","price":764900},{"date":"1397/02/11 09:35","price":764800},{"date":"1397/02/11 09:40","price":764700},{"date":"1397/02/11 09:50","price":764600},{"date":"1397/02/11 09:55","price":764500},{"date":"1397/02/11 10:05","price":764400},{"date":"1397/02/11 10:10","price":764500},{"date":"1397/02/11 10:20","price":764400},{"date":"1397/02/11 10:25","price":764300},{"date":"1397/02/11 10:35","price":764500},{"date":"1397/02/11 10:40","price":764800},{"date":"1397/02/11 10:50","price":764600},{"date":"1397/02/11 10:55","price":764700},{"date":"1397/02/11 11:05","price":764600},{"date":"1397/02/11 11:10","price":764200},{"date":"1397/02/11 11:20","price":764100},{"date":"1397/02/11 11:25","price":764200},{"date":"1397/02/11 11:35","price":764100},{"date":"1397/02/11 11:40","price":764200},{"date":"1397/02/11 11:55","price":764100},{"date":"1397/02/11 12:05","price":764400},{"date":"1397/02/11 12:10","price":763900},{"date":"1397/02/11 12:20","price":764100},{"date":"1397/02/11 12:50","price":763600},{"date":"1397/02/11 12:55","price":763200},{"date":"1397/02/11 13:05","price":763300},{"date":"1397/02/11 13:10","price":763100},{"date":"1397/02/11 13:20","price":762900},{"date":"1397/02/11 13:30","price":763100},{"date":"1397/02/11 13:35","price":763000},{"date":"1397/02/11 13:40","price":762700},{"date":"1397/02/11 13:45","price":762500},{"date":"1397/02/11 13:55","price":762600},{"date":"1397/02/11 14:00","price":763000},{"date":"1397/02/11 14:05","price":762900},{"date":"1397/02/11 14:10","price":762800},{"date":"1397/02/11 14:15","price":762900},{"date":"1397/02/11 14:20","price":763300},{"date":"1397/02/11 14:25","price":763100},{"date":"1397/02/11 14:30","price":763300},{"date":"1397/02/11 14:35","price":763100},{"date":"1397/02/11 14:40","price":763000},{"date":"1397/02/11 14:45","price":762900},{"date":"1397/02/11 14:50","price":762800},{"date":"1397/02/11 14:55","price":763000},{"date":"1397/02/11 15:05","price":762800},{"date":"1397/02/11 15:10","price":762600},{"date":"1397/02/11 15:25","price":762300},{"date":"1397/02/11 15:35","price":762500},{"date":"1397/02/11 15:40","price":762700},{"date":"1397/02/11 15:45","price":762400},{"date":"1397/02/11 15:50","price":762300},{"date":"1397/02/11 15:55","price":762600},{"date":"1397/02/11 16:15","price":762500},{"date":"1397/02/11 16:20","price":762300},{"date":"1397/02/11 16:25","price":762400},{"date":"1397/02/11 16:35","price":762300},{"date":"1397/02/11 16:40","price":762000},{"date":"1397/02/11 16:45","price":761800},{"date":"1397/02/11 16:50","price":762000},{"date":"1397/02/11 16:55","price":761700},{"date":"1397/02/11 17:00","price":762000},{"date":"1397/02/11 17:05","price":763100},{"date":"1397/02/11 17:15","price":763500},{"date":"1397/02/11 17:20","price":763000},{"date":"1397/02/11 17:25","price":762600},{"date":"1397/02/11 17:30","price":762800},{"date":"1397/02/11 17:35","price":762400},{"date":"1397/02/11 17:40","price":762800},{"date":"1397/02/11 17:50","price":762400},{"date":"1397/02/11 18:10","price":761500},{"date":"1397/02/11 18:20","price":761700},{"date":"1397/02/11 18:25","price":761600},{"date":"1397/02/11 18:35","price":761500},{"date":"1397/02/11 18:40","price":761600},{"date":"1397/02/11 18:55","price":760400},{"date":"1397/02/11 19:05","price":760500},{"date":"1397/02/11 19:10","price":760800},{"date":"1397/02/11 19:20","price":760000},{"date":"1397/02/11 19:25","price":759200},{"date":"1397/02/11 19:35","price":758900},{"date":"1397/02/11 19:40","price":759400},{"date":"1397/02/11 19:50","price":759600},{"date":"1397/02/11 19:55","price":760200},{"date":"1397/02/11 20:05","price":760500},{"date":"1397/02/11 20:10","price":760300},{"date":"1397/02/11 20:20","price":760900},{"date":"1397/02/11 20:25","price":760800},{"date":"1397/02/11 20:40","price":761300},{"date":"1397/02/11 20:50","price":761400},{"date":"1397/02/11 20:55","price":761300},{"date":"1397/02/11 21:05","price":761500},{"date":"1397/02/11 21:10","price":761700},{"date":"1397/02/11 21:35","price":762100},{"date":"1397/02/11 21:40","price":761900},{"date":"1397/02/11 21:50","price":761700},{"date":"1397/02/11 22:05","price":761400},{"date":"1397/02/11 22:15","price":761000},{"date":"1397/02/11 22:25","price":761300},{"date":"1397/02/11 22:35","price":761600},{"date":"1397/02/11 22:40","price":761400},{"date":"1397/02/11 22:50","price":761500},{"date":"1397/02/11 22:55","price":761300},{"date":"1397/02/11 23:05","price":761400},{"date":"1397/02/11 23:10","price":761700},{"date":"1397/02/11 23:20","price":761900},{"date":"1397/02/11 23:25","price":761500},{"date":"1397/02/11 23:35","price":761400},{"date":"1397/02/11 23:40","price":761500},{"date":"1397/02/11 23:50","price":761300},{"date":"1397/02/11 23:55","price":761100}
بروزرسانی در تاریخ 05 اسفند 1398