کمترین: 
765700
بیشترین: 
774800
محتوای مرتبط امروز: 
قیمت تقلبی: 
767900
زمان: 
2/11 23:55
قیمت مثقال / عیار جهانی امروز 11 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 11 اردیبهشت 1397 , 767900 است.
تمامی مقادیر امروز
{"date":"1397/02/11 00:05","price":774800},{"date":"1397/02/11 00:10","price":774500},{"date":"1397/02/11 00:25","price":774100},{"date":"1397/02/11 00:35","price":773800},{"date":"1397/02/11 00:40","price":773400},{"date":"1397/02/11 00:50","price":773300},{"date":"1397/02/11 00:55","price":773400},{"date":"1397/02/11 01:05","price":773600},{"date":"1397/02/11 01:10","price":774000},{"date":"1397/02/11 01:25","price":773700},{"date":"1397/02/11 01:35","price":773500},{"date":"1397/02/11 02:40","price":773800},{"date":"1397/02/11 02:50","price":774100},{"date":"1397/02/11 02:55","price":773800},{"date":"1397/02/11 03:10","price":774000},{"date":"1397/02/11 03:25","price":773900},{"date":"1397/02/11 03:40","price":773700},{"date":"1397/02/11 04:10","price":773500},{"date":"1397/02/11 04:25","price":773700},{"date":"1397/02/11 04:40","price":773600},{"date":"1397/02/11 04:55","price":773300},{"date":"1397/02/11 05:20","price":773400},{"date":"1397/02/11 05:25","price":773300},{"date":"1397/02/11 05:40","price":773000},{"date":"1397/02/11 05:55","price":772500},{"date":"1397/02/11 06:10","price":772100},{"date":"1397/02/11 06:25","price":772200},{"date":"1397/02/11 06:35","price":772000},{"date":"1397/02/11 06:40","price":772200},{"date":"1397/02/11 06:50","price":772000},{"date":"1397/02/11 07:05","price":772100},{"date":"1397/02/11 07:10","price":771900},{"date":"1397/02/11 07:20","price":772100},{"date":"1397/02/11 07:40","price":771900},{"date":"1397/02/11 07:50","price":771800},{"date":"1397/02/11 08:05","price":771900},{"date":"1397/02/11 08:10","price":772000},{"date":"1397/02/11 08:20","price":771900},{"date":"1397/02/11 08:35","price":771800},{"date":"1397/02/11 08:40","price":771700},{"date":"1397/02/11 09:10","price":771600},{"date":"1397/02/11 09:20","price":771800},{"date":"1397/02/11 09:25","price":771700},{"date":"1397/02/11 09:40","price":771600},{"date":"1397/02/11 09:50","price":771400},{"date":"1397/02/11 09:55","price":771300},{"date":"1397/02/11 10:05","price":771200},{"date":"1397/02/11 10:10","price":771400},{"date":"1397/02/11 10:20","price":771300},{"date":"1397/02/11 10:25","price":771100},{"date":"1397/02/11 10:35","price":771300},{"date":"1397/02/11 10:40","price":771700},{"date":"1397/02/11 10:50","price":771500},{"date":"1397/02/11 10:55","price":771600},{"date":"1397/02/11 11:05","price":771500},{"date":"1397/02/11 11:10","price":771000},{"date":"1397/02/11 11:35","price":770900},{"date":"1397/02/11 11:40","price":771100},{"date":"1397/02/11 11:50","price":771000},{"date":"1397/02/11 12:05","price":771300},{"date":"1397/02/11 12:10","price":770700},{"date":"1397/02/11 12:20","price":770900},{"date":"1397/02/11 12:25","price":771000},{"date":"1397/02/11 12:35","price":770900},{"date":"1397/02/11 12:40","price":771000},{"date":"1397/02/11 12:50","price":770400},{"date":"1397/02/11 12:55","price":770000},{"date":"1397/02/11 13:05","price":770100},{"date":"1397/02/11 13:10","price":770000},{"date":"1397/02/11 13:20","price":769700},{"date":"1397/02/11 13:30","price":769900},{"date":"1397/02/11 13:35","price":769800},{"date":"1397/02/11 13:40","price":769600},{"date":"1397/02/11 13:45","price":769300},{"date":"1397/02/11 13:55","price":769500},{"date":"1397/02/11 14:00","price":769900},{"date":"1397/02/11 14:05","price":769800},{"date":"1397/02/11 14:10","price":769600},{"date":"1397/02/11 14:15","price":769700},{"date":"1397/02/11 14:20","price":770100},{"date":"1397/02/11 14:25","price":769900},{"date":"1397/02/11 14:30","price":770100},{"date":"1397/02/11 14:35","price":769900},{"date":"1397/02/11 14:40","price":769800},{"date":"1397/02/11 14:50","price":769700},{"date":"1397/02/11 14:55","price":769800},{"date":"1397/02/11 15:00","price":769900},{"date":"1397/02/11 15:05","price":769600},{"date":"1397/02/11 15:10","price":769500},{"date":"1397/02/11 15:15","price":769400},{"date":"1397/02/11 15:20","price":769500},{"date":"1397/02/11 15:25","price":769200},{"date":"1397/02/11 15:30","price":769100},{"date":"1397/02/11 15:35","price":769300},{"date":"1397/02/11 15:40","price":769500},{"date":"1397/02/11 15:45","price":769200},{"date":"1397/02/11 15:50","price":769100},{"date":"1397/02/11 15:55","price":769400},{"date":"1397/02/11 16:00","price":769500},{"date":"1397/02/11 16:05","price":769400},{"date":"1397/02/11 16:10","price":769500},{"date":"1397/02/11 16:15","price":769400},{"date":"1397/02/11 16:20","price":769200},{"date":"1397/02/11 16:40","price":768900},{"date":"1397/02/11 16:45","price":768600},{"date":"1397/02/11 16:50","price":768900},{"date":"1397/02/11 16:55","price":768600},{"date":"1397/02/11 17:00","price":768900},{"date":"1397/02/11 17:05","price":769900},{"date":"1397/02/11 17:10","price":770000},{"date":"1397/02/11 17:15","price":770400},{"date":"1397/02/11 17:20","price":769800},{"date":"1397/02/11 17:25","price":769500},{"date":"1397/02/11 17:30","price":769600},{"date":"1397/02/11 17:35","price":769200},{"date":"1397/02/11 17:40","price":769600},{"date":"1397/02/11 17:45","price":769700},{"date":"1397/02/11 17:50","price":769200},{"date":"1397/02/11 18:10","price":768400},{"date":"1397/02/11 18:20","price":768500},{"date":"1397/02/11 18:25","price":768400},{"date":"1397/02/11 18:35","price":768300},{"date":"1397/02/11 18:40","price":768400},{"date":"1397/02/11 18:55","price":767300},{"date":"1397/02/11 19:10","price":767700},{"date":"1397/02/11 19:20","price":766800},{"date":"1397/02/11 19:25","price":766000},{"date":"1397/02/11 19:35","price":765700},{"date":"1397/02/11 19:40","price":766200},{"date":"1397/02/11 19:50","price":766500},{"date":"1397/02/11 19:55","price":767000},{"date":"1397/02/11 20:05","price":767300},{"date":"1397/02/11 20:10","price":767200},{"date":"1397/02/11 20:20","price":767700},{"date":"1397/02/11 20:25","price":767600},{"date":"1397/02/11 20:40","price":768200},{"date":"1397/02/11 20:55","price":768100},{"date":"1397/02/11 21:05","price":768300},{"date":"1397/02/11 21:10","price":768500},{"date":"1397/02/11 21:25","price":768600},{"date":"1397/02/11 21:35","price":769000},{"date":"1397/02/11 21:40","price":768800},{"date":"1397/02/11 21:50","price":768500},{"date":"1397/02/11 22:05","price":768200},{"date":"1397/02/11 22:15","price":767800},{"date":"1397/02/11 22:25","price":768200},{"date":"1397/02/11 22:35","price":768400},{"date":"1397/02/11 22:40","price":768200},{"date":"1397/02/11 22:50","price":768300},{"date":"1397/02/11 22:55","price":768100},{"date":"1397/02/11 23:05","price":768200},{"date":"1397/02/11 23:10","price":768500},{"date":"1397/02/11 23:20","price":768700},{"date":"1397/02/11 23:25","price":768300},{"date":"1397/02/11 23:35","price":768200},{"date":"1397/02/11 23:40","price":768400},{"date":"1397/02/11 23:50","price":768200},{"date":"1397/02/11 23:55","price":767900}
بروزرسانی در تاریخ 02 بهمن 1398