کمترین: 
1302.12
بیشترین: 
1317.55
محتوای مرتبط امروز: 
قیمت تقلبی: 
1305.84
زمان: 
2/11 23:55
قیمت اونس طلا امروز 11 اردیبهشت 1397
قیمت اونس طلادر تاریخ 11 اردیبهشت 1397 , 1305.84 است.
تمامی مقادیر امروز
{"date":"1397/02/11 00:05","price":1317.55},{"date":"1397/02/11 00:10","price":1317.09},{"date":"1397/02/11 00:25","price":1316.48},{"date":"1397/02/11 00:35","price":1315.96},{"date":"1397/02/11 00:40","price":1315.19},{"date":"1397/02/11 00:50","price":1315.12},{"date":"1397/02/11 00:55","price":1315.18},{"date":"1397/02/11 01:05","price":1315.53},{"date":"1397/02/11 01:10","price":1316.23},{"date":"1397/02/11 01:25","price":1315.76},{"date":"1397/02/11 01:35","price":1315.44},{"date":"1397/02/11 01:40","price":1315.39},{"date":"1397/02/11 02:40","price":1315.88},{"date":"1397/02/11 02:50","price":1316.41},{"date":"1397/02/11 02:55","price":1315.87},{"date":"1397/02/11 03:10","price":1316.31},{"date":"1397/02/11 03:20","price":1316.16},{"date":"1397/02/11 03:25","price":1316.03},{"date":"1397/02/11 03:40","price":1315.81},{"date":"1397/02/11 03:55","price":1315.78},{"date":"1397/02/11 04:05","price":1315.69},{"date":"1397/02/11 04:10","price":1315.41},{"date":"1397/02/11 04:25","price":1315.68},{"date":"1397/02/11 04:40","price":1315.62},{"date":"1397/02/11 04:55","price":1315.03},{"date":"1397/02/11 05:00","price":1314.99},{"date":"1397/02/11 05:15","price":1315.03},{"date":"1397/02/11 05:20","price":1315.24},{"date":"1397/02/11 05:25","price":1315.12},{"date":"1397/02/11 05:35","price":1315.04},{"date":"1397/02/11 05:40","price":1314.51},{"date":"1397/02/11 05:55","price":1313.74},{"date":"1397/02/11 06:05","price":1313.60},{"date":"1397/02/11 06:10","price":1312.97},{"date":"1397/02/11 06:25","price":1313.19},{"date":"1397/02/11 06:35","price":1312.88},{"date":"1397/02/11 06:40","price":1313.11},{"date":"1397/02/11 06:50","price":1312.82},{"date":"1397/02/11 06:55","price":1312.91},{"date":"1397/02/11 07:05","price":1313.01},{"date":"1397/02/11 07:10","price":1312.70},{"date":"1397/02/11 07:20","price":1313.05},{"date":"1397/02/11 07:25","price":1313.03},{"date":"1397/02/11 07:35","price":1312.93},{"date":"1397/02/11 07:40","price":1312.72},{"date":"1397/02/11 07:50","price":1312.47},{"date":"1397/02/11 07:55","price":1312.57},{"date":"1397/02/11 08:05","price":1312.61},{"date":"1397/02/11 08:10","price":1312.78},{"date":"1397/02/11 08:20","price":1312.72},{"date":"1397/02/11 08:25","price":1312.67},{"date":"1397/02/11 08:35","price":1312.49},{"date":"1397/02/11 08:40","price":1312.36},{"date":"1397/02/11 08:50","price":1312.26},{"date":"1397/02/11 08:55","price":1312.36},{"date":"1397/02/11 09:05","price":1312.31},{"date":"1397/02/11 09:10","price":1312.20},{"date":"1397/02/11 09:20","price":1312.43},{"date":"1397/02/11 09:25","price":1312.34},{"date":"1397/02/11 09:35","price":1312.26},{"date":"1397/02/11 09:40","price":1312.14},{"date":"1397/02/11 09:50","price":1311.87},{"date":"1397/02/11 09:55","price":1311.67},{"date":"1397/02/11 10:05","price":1311.54},{"date":"1397/02/11 10:10","price":1311.76},{"date":"1397/02/11 10:20","price":1311.60},{"date":"1397/02/11 10:25","price":1311.37},{"date":"1397/02/11 10:35","price":1311.68},{"date":"1397/02/11 10:40","price":1312.28},{"date":"1397/02/11 10:50","price":1311.98},{"date":"1397/02/11 10:55","price":1312.08},{"date":"1397/02/11 11:05","price":1311.96},{"date":"1397/02/11 11:10","price":1311.17},{"date":"1397/02/11 11:20","price":1311.06},{"date":"1397/02/11 11:25","price":1311.21},{"date":"1397/02/11 11:35","price":1311.03},{"date":"1397/02/11 11:40","price":1311.24},{"date":"1397/02/11 11:50","price":1311.14},{"date":"1397/02/11 11:55","price":1311.07},{"date":"1397/02/11 12:05","price":1311.64},{"date":"1397/02/11 12:10","price":1310.78},{"date":"1397/02/11 12:20","price":1311.05},{"date":"1397/02/11 12:25","price":1311.06},{"date":"1397/02/11 12:35","price":1310.99},{"date":"1397/02/11 12:40","price":1311.03},{"date":"1397/02/11 12:50","price":1310.20},{"date":"1397/02/11 12:55","price":1309.51},{"date":"1397/02/11 13:05","price":1309.61},{"date":"1397/02/11 13:10","price":1309.41},{"date":"1397/02/11 13:20","price":1309.01},{"date":"1397/02/11 13:30","price":1309.28},{"date":"1397/02/11 13:35","price":1309.09},{"date":"1397/02/11 13:40","price":1308.70},{"date":"1397/02/11 13:45","price":1308.30},{"date":"1397/02/11 13:55","price":1308.53},{"date":"1397/02/11 14:00","price":1309.20},{"date":"1397/02/11 14:05","price":1309.02},{"date":"1397/02/11 14:10","price":1308.76},{"date":"1397/02/11 14:15","price":1309.04},{"date":"1397/02/11 14:20","price":1309.68},{"date":"1397/02/11 14:25","price":1309.28},{"date":"1397/02/11 14:30","price":1309.59},{"date":"1397/02/11 14:35","price":1309.29},{"date":"1397/02/11 14:40","price":1309.10},{"date":"1397/02/11 14:45","price":1309.09},{"date":"1397/02/11 14:50","price":1308.86},{"date":"1397/02/11 14:55","price":1309.08},{"date":"1397/02/11 15:00","price":1309.24},{"date":"1397/02/11 15:05","price":1308.79},{"date":"1397/02/11 15:10","price":1308.54},{"date":"1397/02/11 15:15","price":1308.47},{"date":"1397/02/11 15:20","price":1308.51},{"date":"1397/02/11 15:25","price":1308.00},{"date":"1397/02/11 15:30","price":1307.91},{"date":"1397/02/11 15:35","price":1308.26},{"date":"1397/02/11 15:40","price":1308.61},{"date":"1397/02/11 15:45","price":1308.07},{"date":"1397/02/11 15:50","price":1307.93},{"date":"1397/02/11 15:55","price":1308.40},{"date":"1397/02/11 16:00","price":1308.54},{"date":"1397/02/11 16:05","price":1308.45},{"date":"1397/02/11 16:10","price":1308.53},{"date":"1397/02/11 16:15","price":1308.37},{"date":"1397/02/11 16:20","price":1308.02},{"date":"1397/02/11 16:25","price":1308.13},{"date":"1397/02/11 16:35","price":1308.04},{"date":"1397/02/11 16:40","price":1307.51},{"date":"1397/02/11 16:45","price":1307.11},{"date":"1397/02/11 16:50","price":1307.49},{"date":"1397/02/11 16:55","price":1306.99},{"date":"1397/02/11 17:00","price":1307.49},{"date":"1397/02/11 17:05","price":1309.39},{"date":"1397/02/11 17:10","price":1309.38},{"date":"1397/02/11 17:15","price":1310.07},{"date":"1397/02/11 17:20","price":1309.12},{"date":"1397/02/11 17:25","price":1308.55},{"date":"1397/02/11 17:30","price":1308.70},{"date":"1397/02/11 17:35","price":1308.06},{"date":"1397/02/11 17:40","price":1308.83},{"date":"1397/02/11 17:45","price":1308.88},{"date":"1397/02/11 17:50","price":1308.05},{"date":"1397/02/11 18:05","price":1308.12},{"date":"1397/02/11 18:10","price":1306.67},{"date":"1397/02/11 18:20","price":1306.85},{"date":"1397/02/11 18:25","price":1306.71},{"date":"1397/02/11 18:35","price":1306.51},{"date":"1397/02/11 18:40","price":1306.73},{"date":"1397/02/11 18:50","price":1306.71},{"date":"1397/02/11 18:55","price":1304.78},{"date":"1397/02/11 19:05","price":1304.73},{"date":"1397/02/11 19:10","price":1305.47},{"date":"1397/02/11 19:20","price":1304.06},{"date":"1397/02/11 19:25","price":1302.56},{"date":"1397/02/11 19:35","price":1302.12},{"date":"1397/02/11 19:40","price":1303.01},{"date":"1397/02/11 19:50","price":1303.41},{"date":"1397/02/11 19:55","price":1304.29},{"date":"1397/02/11 20:05","price":1304.65},{"date":"1397/02/11 20:10","price":1304.61},{"date":"1397/02/11 20:20","price":1305.54},{"date":"1397/02/11 20:25","price":1305.42},{"date":"1397/02/11 20:40","price":1306.32},{"date":"1397/02/11 20:50","price":1306.40},{"date":"1397/02/11 20:55","price":1306.17},{"date":"1397/02/11 21:05","price":1306.55},{"date":"1397/02/11 21:10","price":1306.91},{"date":"1397/02/11 21:20","price":1306.93},{"date":"1397/02/11 21:25","price":1307.01},{"date":"1397/02/11 21:35","price":1307.70},{"date":"1397/02/11 21:40","price":1307.32},{"date":"1397/02/11 21:50","price":1306.87},{"date":"1397/02/11 21:55","price":1306.88},{"date":"1397/02/11 22:05","price":1306.47},{"date":"1397/02/11 22:10","price":1306.36},{"date":"1397/02/11 22:15","price":1305.68},{"date":"1397/02/11 22:20","price":1305.69},{"date":"1397/02/11 22:25","price":1306.31},{"date":"1397/02/11 22:35","price":1306.70},{"date":"1397/02/11 22:40","price":1306.33},{"date":"1397/02/11 22:50","price":1306.62},{"date":"1397/02/11 22:55","price":1306.20},{"date":"1397/02/11 23:05","price":1306.41},{"date":"1397/02/11 23:10","price":1306.91},{"date":"1397/02/11 23:20","price":1307.24},{"date":"1397/02/11 23:25","price":1306.62},{"date":"1397/02/11 23:35","price":1306.38},{"date":"1397/02/11 23:40","price":1306.66},{"date":"1397/02/11 23:50","price":1306.32},{"date":"1397/02/11 23:55","price":1305.84}
بروزرسانی در تاریخ 29 دی 1398