کمترین: 
7830
بیشترین: 
8039
محتوای مرتبط امروز: 
قیمت تقلبی: 
7870
زمان: 
2/10 20:10
قیمت پوند امروز 10 اردیبهشت 1397
قیمت پونددر تاریخ 10 اردیبهشت 1397 , 7870 است.
تمامی مقادیر امروز
{"date":"1397/02/10 10:10","price":7919},{"date":"1397/02/10 10:30","price":7918},{"date":"1397/02/10 10:40","price":7928},{"date":"1397/02/10 10:50","price":7931},{"date":"1397/02/10 11:00","price":7932},{"date":"1397/02/10 11:10","price":7933},{"date":"1397/02/10 11:20","price":7932},{"date":"1397/02/10 11:30","price":7929},{"date":"1397/02/10 11:40","price":7934},{"date":"1397/02/10 11:50","price":7937},{"date":"1397/02/10 12:00","price":7936},{"date":"1397/02/10 12:10","price":7968},{"date":"1397/02/10 12:30","price":7974},{"date":"1397/02/10 12:40","price":7996},{"date":"1397/02/10 12:50","price":7997},{"date":"1397/02/10 13:00","price":8039},{"date":"1397/02/10 13:10","price":7925},{"date":"1397/02/10 13:30","price":7980},{"date":"1397/02/10 13:40","price":7854},{"date":"1397/02/10 14:00","price":7855},{"date":"1397/02/10 14:10","price":7833},{"date":"1397/02/10 14:20","price":7857},{"date":"1397/02/10 14:30","price":7853},{"date":"1397/02/10 14:50","price":7854},{"date":"1397/02/10 15:00","price":7855},{"date":"1397/02/10 15:10","price":7837},{"date":"1397/02/10 15:20","price":7835},{"date":"1397/02/10 15:30","price":7830},{"date":"1397/02/10 15:40","price":7834},{"date":"1397/02/10 15:50","price":7833},{"date":"1397/02/10 16:00","price":7842},{"date":"1397/02/10 16:10","price":7850},{"date":"1397/02/10 16:20","price":7848},{"date":"1397/02/10 16:30","price":7852},{"date":"1397/02/10 16:40","price":7854},{"date":"1397/02/10 16:50","price":7858},{"date":"1397/02/10 17:00","price":7852},{"date":"1397/02/10 17:10","price":7855},{"date":"1397/02/10 17:20","price":7863},{"date":"1397/02/10 17:30","price":7860},{"date":"1397/02/10 17:40","price":7858},{"date":"1397/02/10 17:50","price":7861},{"date":"1397/02/10 18:10","price":7862},{"date":"1397/02/10 18:20","price":7863},{"date":"1397/02/10 18:30","price":7877},{"date":"1397/02/10 18:40","price":7867},{"date":"1397/02/10 19:00","price":7859},{"date":"1397/02/10 19:10","price":7871},{"date":"1397/02/10 19:20","price":7868},{"date":"1397/02/10 19:30","price":7870},{"date":"1397/02/10 19:40","price":7871},{"date":"1397/02/10 19:50","price":7868},{"date":"1397/02/10 20:00","price":7872},{"date":"1397/02/10 20:10","price":7870}
بروزرسانی در تاریخ 05 اسفند 1398