کمترین: 
176104
بیشترین: 
179867
محتوای مرتبط امروز: 
قیمت تقلبی: 
179729
زمان: 
2/10 22:40
قیمت گرم طلا ۱۸ امروز 10 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 10 اردیبهشت 1397 , 179729 است.
تمامی مقادیر امروز
{"date":"1397/02/10 10:10","price":176289},{"date":"1397/02/10 10:35","price":176312},{"date":"1397/02/10 10:40","price":176219},{"date":"1397/02/10 10:50","price":176196},{"date":"1397/02/10 10:55","price":176150},{"date":"1397/02/10 11:05","price":176127},{"date":"1397/02/10 11:25","price":176104},{"date":"1397/02/10 11:35","price":176127},{"date":"1397/02/10 11:40","price":176543},{"date":"1397/02/10 11:50","price":176566},{"date":"1397/02/10 11:55","price":176843},{"date":"1397/02/10 12:05","price":176866},{"date":"1397/02/10 12:10","price":177628},{"date":"1397/02/10 12:30","price":178089},{"date":"1397/02/10 12:35","price":178436},{"date":"1397/02/10 12:40","price":177882},{"date":"1397/02/10 12:55","price":177905},{"date":"1397/02/10 13:05","price":177997},{"date":"1397/02/10 13:25","price":177074},{"date":"1397/02/10 13:35","price":177166},{"date":"1397/02/10 13:40","price":177304},{"date":"1397/02/10 13:55","price":177651},{"date":"1397/02/10 14:10","price":177766},{"date":"1397/02/10 14:15","price":177997},{"date":"1397/02/10 14:25","price":178343},{"date":"1397/02/10 14:35","price":177997},{"date":"1397/02/10 14:40","price":178459},{"date":"1397/02/10 14:50","price":178228},{"date":"1397/02/10 14:55","price":178112},{"date":"1397/02/10 15:05","price":177997},{"date":"1397/02/10 15:10","price":177882},{"date":"1397/02/10 15:20","price":177766},{"date":"1397/02/10 15:25","price":177674},{"date":"1397/02/10 15:35","price":177766},{"date":"1397/02/10 15:40","price":177859},{"date":"1397/02/10 15:50","price":177882},{"date":"1397/02/10 15:55","price":177766},{"date":"1397/02/10 16:05","price":177743},{"date":"1397/02/10 16:10","price":177882},{"date":"1397/02/10 16:25","price":177951},{"date":"1397/02/10 16:35","price":178112},{"date":"1397/02/10 16:40","price":178066},{"date":"1397/02/10 16:55","price":178436},{"date":"1397/02/10 17:05","price":178459},{"date":"1397/02/10 17:10","price":178413},{"date":"1397/02/10 17:20","price":178366},{"date":"1397/02/10 17:25","price":178413},{"date":"1397/02/10 17:35","price":178528},{"date":"1397/02/10 17:40","price":178343},{"date":"1397/02/10 17:50","price":178112},{"date":"1397/02/10 17:55","price":177997},{"date":"1397/02/10 18:05","price":177951},{"date":"1397/02/10 18:10","price":178251},{"date":"1397/02/10 18:20","price":178112},{"date":"1397/02/10 18:25","price":177974},{"date":"1397/02/10 18:35","price":178089},{"date":"1397/02/10 18:40","price":178043},{"date":"1397/02/10 18:50","price":178205},{"date":"1397/02/10 18:55","price":178320},{"date":"1397/02/10 19:05","price":178505},{"date":"1397/02/10 19:10","price":178066},{"date":"1397/02/10 19:20","price":178112},{"date":"1397/02/10 19:25","price":178343},{"date":"1397/02/10 19:35","price":178228},{"date":"1397/02/10 19:40","price":178112},{"date":"1397/02/10 19:50","price":178320},{"date":"1397/02/10 19:55","price":178436},{"date":"1397/02/10 20:05","price":178459},{"date":"1397/02/10 20:10","price":178574},{"date":"1397/02/10 20:20","price":178713},{"date":"1397/02/10 20:25","price":178482},{"date":"1397/02/10 20:40","price":178551},{"date":"1397/02/10 20:55","price":178967},{"date":"1397/02/10 21:05","price":178828},{"date":"1397/02/10 21:10","price":178921},{"date":"1397/02/10 21:25","price":179244},{"date":"1397/02/10 21:35","price":179267},{"date":"1397/02/10 21:40","price":179521},{"date":"1397/02/10 21:50","price":179498},{"date":"1397/02/10 21:55","price":179752},{"date":"1397/02/10 22:05","price":179867},{"date":"1397/02/10 22:10","price":179613},{"date":"1397/02/10 22:20","price":179359},{"date":"1397/02/10 22:40","price":179729}
بروزرسانی در تاریخ 05 اسفند 1398