کمترین: 
762800
بیشترین: 
779100
محتوای مرتبط امروز: 
قیمت تقلبی: 
778500
زمان: 
2/10 22:40
قیمت مثقال طلا امروز 10 اردیبهشت 1397
قیمت مثقال طلادر تاریخ 10 اردیبهشت 1397 , 778500 است.
تمامی مقادیر امروز
{"date":"1397/02/10 10:10","price":763600},{"date":"1397/02/10 10:35","price":763700},{"date":"1397/02/10 10:40","price":763300},{"date":"1397/02/10 10:50","price":763200},{"date":"1397/02/10 10:55","price":763000},{"date":"1397/02/10 11:05","price":762900},{"date":"1397/02/10 11:25","price":762800},{"date":"1397/02/10 11:35","price":762900},{"date":"1397/02/10 11:40","price":764700},{"date":"1397/02/10 11:50","price":764800},{"date":"1397/02/10 11:55","price":766000},{"date":"1397/02/10 12:05","price":766100},{"date":"1397/02/10 12:10","price":769400},{"date":"1397/02/10 12:30","price":771400},{"date":"1397/02/10 12:35","price":772900},{"date":"1397/02/10 12:40","price":770500},{"date":"1397/02/10 12:55","price":770600},{"date":"1397/02/10 13:05","price":771000},{"date":"1397/02/10 13:25","price":767000},{"date":"1397/02/10 13:35","price":767400},{"date":"1397/02/10 13:40","price":768000},{"date":"1397/02/10 13:55","price":769500},{"date":"1397/02/10 14:10","price":770000},{"date":"1397/02/10 14:15","price":771000},{"date":"1397/02/10 14:25","price":772500},{"date":"1397/02/10 14:35","price":771000},{"date":"1397/02/10 14:40","price":773000},{"date":"1397/02/10 14:50","price":772000},{"date":"1397/02/10 14:55","price":771500},{"date":"1397/02/10 15:05","price":771000},{"date":"1397/02/10 15:10","price":770500},{"date":"1397/02/10 15:20","price":770000},{"date":"1397/02/10 15:25","price":769600},{"date":"1397/02/10 15:35","price":770000},{"date":"1397/02/10 15:40","price":770400},{"date":"1397/02/10 15:50","price":770500},{"date":"1397/02/10 15:55","price":770000},{"date":"1397/02/10 16:05","price":769900},{"date":"1397/02/10 16:10","price":770500},{"date":"1397/02/10 16:25","price":770800},{"date":"1397/02/10 16:35","price":771500},{"date":"1397/02/10 16:40","price":771300},{"date":"1397/02/10 16:55","price":772900},{"date":"1397/02/10 17:05","price":773000},{"date":"1397/02/10 17:10","price":772800},{"date":"1397/02/10 17:20","price":772600},{"date":"1397/02/10 17:25","price":772800},{"date":"1397/02/10 17:35","price":773300},{"date":"1397/02/10 17:40","price":772500},{"date":"1397/02/10 17:50","price":771500},{"date":"1397/02/10 17:55","price":771000},{"date":"1397/02/10 18:05","price":770800},{"date":"1397/02/10 18:10","price":772100},{"date":"1397/02/10 18:20","price":771500},{"date":"1397/02/10 18:25","price":770900},{"date":"1397/02/10 18:35","price":771400},{"date":"1397/02/10 18:40","price":771200},{"date":"1397/02/10 18:50","price":771900},{"date":"1397/02/10 18:55","price":772400},{"date":"1397/02/10 19:05","price":773200},{"date":"1397/02/10 19:10","price":771300},{"date":"1397/02/10 19:20","price":771500},{"date":"1397/02/10 19:25","price":772500},{"date":"1397/02/10 19:35","price":772000},{"date":"1397/02/10 19:50","price":772400},{"date":"1397/02/10 19:55","price":772900},{"date":"1397/02/10 20:05","price":773000},{"date":"1397/02/10 20:10","price":773500},{"date":"1397/02/10 20:20","price":774100},{"date":"1397/02/10 20:25","price":773100},{"date":"1397/02/10 20:40","price":773400},{"date":"1397/02/10 20:55","price":775200},{"date":"1397/02/10 21:05","price":774600},{"date":"1397/02/10 21:10","price":775000},{"date":"1397/02/10 21:25","price":776500},{"date":"1397/02/10 21:40","price":777600},{"date":"1397/02/10 21:50","price":777500},{"date":"1397/02/10 21:55","price":778600},{"date":"1397/02/10 22:05","price":779100},{"date":"1397/02/10 22:10","price":778000},{"date":"1397/02/10 22:20","price":776900},{"date":"1397/02/10 22:40","price":778500}
بروزرسانی در تاریخ 08 بهمن 1398