کمترین: 
764100
بیشترین: 
772100
محتوای مرتبط امروز: 
قیمت تقلبی: 
768300
زمان: 
2/10 23:55
قیمت مثقال / حواله جهانی امروز 10 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 10 اردیبهشت 1397 , 768300 است.
تمامی مقادیر امروز
{"date":"1397/02/10 02:40","price":771000},{"date":"1397/02/10 02:50","price":771100},{"date":"1397/02/10 03:05","price":771500},{"date":"1397/02/10 03:10","price":770900},{"date":"1397/02/10 03:20","price":771000},{"date":"1397/02/10 03:35","price":771100},{"date":"1397/02/10 03:40","price":771000},{"date":"1397/02/10 03:55","price":771300},{"date":"1397/02/10 04:55","price":772000},{"date":"1397/02/10 05:10","price":772100},{"date":"1397/02/10 05:25","price":772000},{"date":"1397/02/10 05:50","price":771900},{"date":"1397/02/10 05:55","price":771600},{"date":"1397/02/10 06:05","price":771500},{"date":"1397/02/10 06:10","price":771800},{"date":"1397/02/10 06:25","price":771600},{"date":"1397/02/10 06:40","price":772100},{"date":"1397/02/10 06:55","price":771800},{"date":"1397/02/10 07:05","price":771600},{"date":"1397/02/10 07:10","price":771200},{"date":"1397/02/10 07:20","price":770900},{"date":"1397/02/10 07:25","price":771000},{"date":"1397/02/10 07:40","price":770600},{"date":"1397/02/10 07:50","price":770500},{"date":"1397/02/10 08:05","price":770600},{"date":"1397/02/10 08:10","price":770700},{"date":"1397/02/10 08:20","price":770500},{"date":"1397/02/10 08:25","price":770300},{"date":"1397/02/10 08:35","price":770200},{"date":"1397/02/10 08:40","price":770100},{"date":"1397/02/10 08:50","price":770000},{"date":"1397/02/10 08:55","price":770200},{"date":"1397/02/10 09:10","price":770100},{"date":"1397/02/10 09:20","price":770200},{"date":"1397/02/10 09:25","price":770100},{"date":"1397/02/10 09:35","price":770300},{"date":"1397/02/10 09:40","price":770500},{"date":"1397/02/10 09:50","price":770300},{"date":"1397/02/10 09:55","price":770200},{"date":"1397/02/10 10:05","price":770400},{"date":"1397/02/10 10:10","price":770500},{"date":"1397/02/10 10:25","price":770600},{"date":"1397/02/10 10:35","price":770700},{"date":"1397/02/10 10:40","price":769600},{"date":"1397/02/10 10:50","price":769400},{"date":"1397/02/10 10:55","price":768800},{"date":"1397/02/10 11:05","price":768700},{"date":"1397/02/10 11:10","price":768600},{"date":"1397/02/10 11:25","price":768400},{"date":"1397/02/10 11:35","price":768500},{"date":"1397/02/10 11:40","price":767800},{"date":"1397/02/10 11:50","price":767900},{"date":"1397/02/10 12:05","price":767800},{"date":"1397/02/10 12:10","price":767700},{"date":"1397/02/10 12:20","price":768000},{"date":"1397/02/10 12:30","price":767800},{"date":"1397/02/10 12:40","price":768100},{"date":"1397/02/10 12:50","price":768000},{"date":"1397/02/10 13:10","price":767800},{"date":"1397/02/10 13:25","price":767900},{"date":"1397/02/10 13:35","price":767300},{"date":"1397/02/10 13:40","price":767800},{"date":"1397/02/10 13:55","price":767700},{"date":"1397/02/10 14:10","price":767800},{"date":"1397/02/10 14:15","price":767200},{"date":"1397/02/10 14:20","price":767100},{"date":"1397/02/10 14:25","price":767500},{"date":"1397/02/10 14:40","price":767700},{"date":"1397/02/10 15:05","price":767600},{"date":"1397/02/10 15:10","price":767200},{"date":"1397/02/10 15:20","price":767300},{"date":"1397/02/10 15:25","price":767200},{"date":"1397/02/10 15:35","price":767300},{"date":"1397/02/10 15:40","price":767100},{"date":"1397/02/10 15:50","price":767200},{"date":"1397/02/10 15:55","price":766100},{"date":"1397/02/10 16:05","price":765900},{"date":"1397/02/10 16:10","price":765800},{"date":"1397/02/10 16:25","price":765200},{"date":"1397/02/10 16:35","price":765400},{"date":"1397/02/10 16:40","price":765300},{"date":"1397/02/10 16:50","price":765200},{"date":"1397/02/10 16:55","price":765500},{"date":"1397/02/10 17:10","price":765700},{"date":"1397/02/10 17:20","price":765300},{"date":"1397/02/10 17:25","price":765500},{"date":"1397/02/10 17:35","price":766000},{"date":"1397/02/10 17:40","price":765700},{"date":"1397/02/10 17:50","price":765500},{"date":"1397/02/10 17:55","price":765200},{"date":"1397/02/10 18:05","price":764700},{"date":"1397/02/10 18:10","price":764600},{"date":"1397/02/10 18:20","price":764800},{"date":"1397/02/10 18:25","price":764100},{"date":"1397/02/10 18:40","price":764600},{"date":"1397/02/10 18:50","price":765500},{"date":"1397/02/10 18:55","price":766300},{"date":"1397/02/10 19:05","price":767000},{"date":"1397/02/10 19:10","price":765600},{"date":"1397/02/10 19:20","price":765900},{"date":"1397/02/10 19:25","price":765700},{"date":"1397/02/10 19:35","price":765500},{"date":"1397/02/10 19:40","price":765800},{"date":"1397/02/10 19:50","price":766100},{"date":"1397/02/10 19:55","price":765600},{"date":"1397/02/10 20:05","price":765700},{"date":"1397/02/10 20:10","price":765800},{"date":"1397/02/10 20:20","price":766000},{"date":"1397/02/10 20:25","price":766300},{"date":"1397/02/10 20:35","price":766200},{"date":"1397/02/10 20:40","price":766500},{"date":"1397/02/10 20:50","price":766400},{"date":"1397/02/10 20:55","price":767700},{"date":"1397/02/10 21:05","price":767800},{"date":"1397/02/10 21:10","price":767500},{"date":"1397/02/10 21:20","price":767300},{"date":"1397/02/10 21:35","price":767500},{"date":"1397/02/10 21:40","price":767300},{"date":"1397/02/10 21:50","price":767200},{"date":"1397/02/10 21:55","price":769500},{"date":"1397/02/10 22:05","price":769200},{"date":"1397/02/10 22:10","price":768200},{"date":"1397/02/10 22:20","price":768100},{"date":"1397/02/10 22:25","price":768000},{"date":"1397/02/10 22:40","price":768400},{"date":"1397/02/10 22:50","price":768200},{"date":"1397/02/10 22:55","price":768100},{"date":"1397/02/10 23:10","price":768700},{"date":"1397/02/10 23:25","price":769000},{"date":"1397/02/10 23:35","price":768600},{"date":"1397/02/10 23:40","price":768400},{"date":"1397/02/10 23:55","price":768300}
بروزرسانی در تاریخ 06 بهمن 1398