کمترین: 
770900
بیشترین: 
779100
محتوای مرتبط امروز: 
قیمت تقلبی: 
775200
زمان: 
2/10 23:55
قیمت مثقال / عیار جهانی امروز 10 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 10 اردیبهشت 1397 , 775200 است.
تمامی مقادیر امروز
{"date":"1397/02/10 02:40","price":777900},{"date":"1397/02/10 02:50","price":778000},{"date":"1397/02/10 03:05","price":778400},{"date":"1397/02/10 03:10","price":777800},{"date":"1397/02/10 03:20","price":777900},{"date":"1397/02/10 03:35","price":778000},{"date":"1397/02/10 03:50","price":777900},{"date":"1397/02/10 03:55","price":778200},{"date":"1397/02/10 04:55","price":778900},{"date":"1397/02/10 05:10","price":779000},{"date":"1397/02/10 05:25","price":778900},{"date":"1397/02/10 05:50","price":778800},{"date":"1397/02/10 05:55","price":778500},{"date":"1397/02/10 06:05","price":778400},{"date":"1397/02/10 06:10","price":778700},{"date":"1397/02/10 06:25","price":778500},{"date":"1397/02/10 06:35","price":778600},{"date":"1397/02/10 06:40","price":779100},{"date":"1397/02/10 06:50","price":779000},{"date":"1397/02/10 06:55","price":778700},{"date":"1397/02/10 07:05","price":778500},{"date":"1397/02/10 07:10","price":778100},{"date":"1397/02/10 07:20","price":777800},{"date":"1397/02/10 07:25","price":777900},{"date":"1397/02/10 07:40","price":777600},{"date":"1397/02/10 07:50","price":777400},{"date":"1397/02/10 08:05","price":777500},{"date":"1397/02/10 08:10","price":777600},{"date":"1397/02/10 08:20","price":777400},{"date":"1397/02/10 08:25","price":777200},{"date":"1397/02/10 08:35","price":777100},{"date":"1397/02/10 08:40","price":777000},{"date":"1397/02/10 08:50","price":776900},{"date":"1397/02/10 08:55","price":777100},{"date":"1397/02/10 09:10","price":777000},{"date":"1397/02/10 09:20","price":777100},{"date":"1397/02/10 09:25","price":777000},{"date":"1397/02/10 09:35","price":777200},{"date":"1397/02/10 09:40","price":777400},{"date":"1397/02/10 09:50","price":777300},{"date":"1397/02/10 09:55","price":777100},{"date":"1397/02/10 10:05","price":777300},{"date":"1397/02/10 10:10","price":777400},{"date":"1397/02/10 10:25","price":777500},{"date":"1397/02/10 10:35","price":777600},{"date":"1397/02/10 10:40","price":776500},{"date":"1397/02/10 10:50","price":776300},{"date":"1397/02/10 10:55","price":775700},{"date":"1397/02/10 11:05","price":775600},{"date":"1397/02/10 11:10","price":775500},{"date":"1397/02/10 11:25","price":775300},{"date":"1397/02/10 11:35","price":775400},{"date":"1397/02/10 11:40","price":774700},{"date":"1397/02/10 11:55","price":774800},{"date":"1397/02/10 12:05","price":774700},{"date":"1397/02/10 12:10","price":774600},{"date":"1397/02/10 12:20","price":774900},{"date":"1397/02/10 12:30","price":774600},{"date":"1397/02/10 12:35","price":774700},{"date":"1397/02/10 12:40","price":775000},{"date":"1397/02/10 12:50","price":774900},{"date":"1397/02/10 13:05","price":774800},{"date":"1397/02/10 13:10","price":774700},{"date":"1397/02/10 13:25","price":774800},{"date":"1397/02/10 13:35","price":774200},{"date":"1397/02/10 13:40","price":774600},{"date":"1397/02/10 14:15","price":774000},{"date":"1397/02/10 14:20","price":773900},{"date":"1397/02/10 14:25","price":774400},{"date":"1397/02/10 14:40","price":774600},{"date":"1397/02/10 15:05","price":774400},{"date":"1397/02/10 15:10","price":774100},{"date":"1397/02/10 15:35","price":774200},{"date":"1397/02/10 15:40","price":774000},{"date":"1397/02/10 15:50","price":774100},{"date":"1397/02/10 15:55","price":772900},{"date":"1397/02/10 16:05","price":772800},{"date":"1397/02/10 16:10","price":772700},{"date":"1397/02/10 16:20","price":772600},{"date":"1397/02/10 16:25","price":772100},{"date":"1397/02/10 16:35","price":772300},{"date":"1397/02/10 16:40","price":772100},{"date":"1397/02/10 16:55","price":772300},{"date":"1397/02/10 17:10","price":772500},{"date":"1397/02/10 17:20","price":772200},{"date":"1397/02/10 17:25","price":772300},{"date":"1397/02/10 17:35","price":772900},{"date":"1397/02/10 17:40","price":772600},{"date":"1397/02/10 17:50","price":772400},{"date":"1397/02/10 17:55","price":772000},{"date":"1397/02/10 18:05","price":771500},{"date":"1397/02/10 18:20","price":771700},{"date":"1397/02/10 18:25","price":771000},{"date":"1397/02/10 18:35","price":770900},{"date":"1397/02/10 18:40","price":771500},{"date":"1397/02/10 18:50","price":772400},{"date":"1397/02/10 18:55","price":773100},{"date":"1397/02/10 19:05","price":773900},{"date":"1397/02/10 19:10","price":772500},{"date":"1397/02/10 19:20","price":772700},{"date":"1397/02/10 19:25","price":772500},{"date":"1397/02/10 19:35","price":772400},{"date":"1397/02/10 19:40","price":772600},{"date":"1397/02/10 19:50","price":772900},{"date":"1397/02/10 19:55","price":772500},{"date":"1397/02/10 20:05","price":772600},{"date":"1397/02/10 20:10","price":772700},{"date":"1397/02/10 20:20","price":772900},{"date":"1397/02/10 20:25","price":773200},{"date":"1397/02/10 20:35","price":773100},{"date":"1397/02/10 20:40","price":773400},{"date":"1397/02/10 20:50","price":773200},{"date":"1397/02/10 20:55","price":774600},{"date":"1397/02/10 21:05","price":774700},{"date":"1397/02/10 21:10","price":774400},{"date":"1397/02/10 21:20","price":774200},{"date":"1397/02/10 21:35","price":774400},{"date":"1397/02/10 21:40","price":774200},{"date":"1397/02/10 21:50","price":774100},{"date":"1397/02/10 21:55","price":776400},{"date":"1397/02/10 22:05","price":776100},{"date":"1397/02/10 22:10","price":775100},{"date":"1397/02/10 22:20","price":775000},{"date":"1397/02/10 22:25","price":774900},{"date":"1397/02/10 22:40","price":775300},{"date":"1397/02/10 22:50","price":775000},{"date":"1397/02/10 23:10","price":775600},{"date":"1397/02/10 23:25","price":775800},{"date":"1397/02/10 23:35","price":775500},{"date":"1397/02/10 23:40","price":775300},{"date":"1397/02/10 23:55","price":775200}
بروزرسانی در تاریخ 29 دی 1398