کمترین: 
1310.98
بیشترین: 
1324.83
محتوای مرتبط امروز: 
قیمت تقلبی: 
1318.30
زمان: 
2/10 23:55
قیمت اونس طلا امروز 10 اردیبهشت 1397
قیمت اونس طلادر تاریخ 10 اردیبهشت 1397 , 1318.30 است.
تمامی مقادیر امروز
{"date":"1397/02/10 02:40","price":1322.89},{"date":"1397/02/10 02:50","price":1323.10},{"date":"1397/02/10 02:55","price":1323.12},{"date":"1397/02/10 03:05","price":1323.71},{"date":"1397/02/10 03:10","price":1322.76},{"date":"1397/02/10 03:20","price":1322.84},{"date":"1397/02/10 03:25","price":1322.93},{"date":"1397/02/10 03:35","price":1323.09},{"date":"1397/02/10 03:40","price":1322.97},{"date":"1397/02/10 03:50","price":1322.86},{"date":"1397/02/10 03:55","price":1323.34},{"date":"1397/02/10 04:05","price":1323.35},{"date":"1397/02/10 04:10","price":1323.38},{"date":"1397/02/10 04:20","price":1323.44},{"date":"1397/02/10 04:25","price":1323.45},{"date":"1397/02/10 04:55","price":1324.58},{"date":"1397/02/10 05:10","price":1324.76},{"date":"1397/02/10 05:25","price":1324.53},{"date":"1397/02/10 05:40","price":1324.65},{"date":"1397/02/10 05:50","price":1324.36},{"date":"1397/02/10 05:55","price":1323.90},{"date":"1397/02/10 06:05","price":1323.78},{"date":"1397/02/10 06:10","price":1324.24},{"date":"1397/02/10 06:20","price":1324.22},{"date":"1397/02/10 06:25","price":1323.88},{"date":"1397/02/10 06:35","price":1323.99},{"date":"1397/02/10 06:40","price":1324.83},{"date":"1397/02/10 06:50","price":1324.69},{"date":"1397/02/10 06:55","price":1324.19},{"date":"1397/02/10 07:05","price":1323.90},{"date":"1397/02/10 07:10","price":1323.19},{"date":"1397/02/10 07:20","price":1322.74},{"date":"1397/02/10 07:25","price":1322.83},{"date":"1397/02/10 07:35","price":1322.91},{"date":"1397/02/10 07:40","price":1322.28},{"date":"1397/02/10 07:50","price":1322.07},{"date":"1397/02/10 07:55","price":1322.09},{"date":"1397/02/10 08:05","price":1322.17},{"date":"1397/02/10 08:10","price":1322.37},{"date":"1397/02/10 08:20","price":1321.95},{"date":"1397/02/10 08:25","price":1321.74},{"date":"1397/02/10 08:35","price":1321.58},{"date":"1397/02/10 08:40","price":1321.37},{"date":"1397/02/10 08:50","price":1321.16},{"date":"1397/02/10 08:55","price":1321.43},{"date":"1397/02/10 09:05","price":1321.56},{"date":"1397/02/10 09:10","price":1321.36},{"date":"1397/02/10 09:20","price":1321.47},{"date":"1397/02/10 09:25","price":1321.37},{"date":"1397/02/10 09:35","price":1321.60},{"date":"1397/02/10 09:40","price":1321.99},{"date":"1397/02/10 09:50","price":1321.77},{"date":"1397/02/10 09:55","price":1321.57},{"date":"1397/02/10 10:05","price":1321.79},{"date":"1397/02/10 10:10","price":1322.09},{"date":"1397/02/10 10:20","price":1322.07},{"date":"1397/02/10 10:25","price":1322.17},{"date":"1397/02/10 10:35","price":1322.36},{"date":"1397/02/10 10:40","price":1320.49},{"date":"1397/02/10 10:50","price":1320.18},{"date":"1397/02/10 10:55","price":1319.19},{"date":"1397/02/10 11:05","price":1318.99},{"date":"1397/02/10 11:10","price":1318.72},{"date":"1397/02/10 11:20","price":1318.80},{"date":"1397/02/10 11:25","price":1318.45},{"date":"1397/02/10 11:35","price":1318.65},{"date":"1397/02/10 11:40","price":1317.42},{"date":"1397/02/10 11:50","price":1317.51},{"date":"1397/02/10 11:55","price":1317.56},{"date":"1397/02/10 12:05","price":1317.48},{"date":"1397/02/10 12:10","price":1317.24},{"date":"1397/02/10 12:20","price":1317.82},{"date":"1397/02/10 12:30","price":1317.32},{"date":"1397/02/10 12:35","price":1317.39},{"date":"1397/02/10 12:40","price":1317.93},{"date":"1397/02/10 12:50","price":1317.71},{"date":"1397/02/10 12:55","price":1317.72},{"date":"1397/02/10 13:05","price":1317.66},{"date":"1397/02/10 13:10","price":1317.47},{"date":"1397/02/10 13:25","price":1317.63},{"date":"1397/02/10 13:35","price":1316.60},{"date":"1397/02/10 13:40","price":1317.34},{"date":"1397/02/10 13:55","price":1317.28},{"date":"1397/02/10 14:10","price":1317.34},{"date":"1397/02/10 14:15","price":1316.29},{"date":"1397/02/10 14:20","price":1316.11},{"date":"1397/02/10 14:25","price":1316.92},{"date":"1397/02/10 14:35","price":1316.96},{"date":"1397/02/10 14:40","price":1317.21},{"date":"1397/02/10 14:50","price":1317.29},{"date":"1397/02/10 14:55","price":1317.24},{"date":"1397/02/10 15:05","price":1316.99},{"date":"1397/02/10 15:10","price":1316.45},{"date":"1397/02/10 15:20","price":1316.47},{"date":"1397/02/10 15:25","price":1316.44},{"date":"1397/02/10 15:35","price":1316.62},{"date":"1397/02/10 15:40","price":1316.23},{"date":"1397/02/10 15:50","price":1316.34},{"date":"1397/02/10 15:55","price":1314.49},{"date":"1397/02/10 16:05","price":1314.18},{"date":"1397/02/10 16:10","price":1313.96},{"date":"1397/02/10 16:20","price":1313.83},{"date":"1397/02/10 16:25","price":1312.95},{"date":"1397/02/10 16:35","price":1313.30},{"date":"1397/02/10 16:40","price":1313.07},{"date":"1397/02/10 16:50","price":1312.93},{"date":"1397/02/10 16:55","price":1313.37},{"date":"1397/02/10 17:10","price":1313.72},{"date":"1397/02/10 17:20","price":1313.12},{"date":"1397/02/10 17:25","price":1313.39},{"date":"1397/02/10 17:35","price":1314.29},{"date":"1397/02/10 17:40","price":1313.84},{"date":"1397/02/10 17:50","price":1313.46},{"date":"1397/02/10 17:55","price":1312.90},{"date":"1397/02/10 18:05","price":1312.02},{"date":"1397/02/10 18:10","price":1311.93},{"date":"1397/02/10 18:20","price":1312.25},{"date":"1397/02/10 18:25","price":1311.12},{"date":"1397/02/10 18:35","price":1310.98},{"date":"1397/02/10 18:40","price":1311.95},{"date":"1397/02/10 18:50","price":1313.45},{"date":"1397/02/10 18:55","price":1314.77},{"date":"1397/02/10 19:05","price":1316.07},{"date":"1397/02/10 19:10","price":1313.66},{"date":"1397/02/10 19:20","price":1314.08},{"date":"1397/02/10 19:25","price":1313.71},{"date":"1397/02/10 19:35","price":1313.45},{"date":"1397/02/10 19:40","price":1313.88},{"date":"1397/02/10 19:50","price":1314.44},{"date":"1397/02/10 19:55","price":1313.69},{"date":"1397/02/10 20:05","price":1313.86},{"date":"1397/02/10 20:10","price":1314.03},{"date":"1397/02/10 20:20","price":1314.37},{"date":"1397/02/10 20:25","price":1314.87},{"date":"1397/02/10 20:35","price":1314.73},{"date":"1397/02/10 20:40","price":1315.20},{"date":"1397/02/10 20:50","price":1314.93},{"date":"1397/02/10 20:55","price":1317.28},{"date":"1397/02/10 21:05","price":1317.36},{"date":"1397/02/10 21:10","price":1316.89},{"date":"1397/02/10 21:20","price":1316.50},{"date":"1397/02/10 21:25","price":1316.54},{"date":"1397/02/10 21:35","price":1316.88},{"date":"1397/02/10 21:40","price":1316.52},{"date":"1397/02/10 21:50","price":1316.33},{"date":"1397/02/10 21:55","price":1320.34},{"date":"1397/02/10 22:05","price":1319.87},{"date":"1397/02/10 22:10","price":1318.03},{"date":"1397/02/10 22:20","price":1317.95},{"date":"1397/02/10 22:25","price":1317.81},{"date":"1397/02/10 22:35","price":1317.74},{"date":"1397/02/10 22:40","price":1318.40},{"date":"1397/02/10 22:50","price":1318.02},{"date":"1397/02/10 22:55","price":1317.92},{"date":"1397/02/10 23:05","price":1317.99},{"date":"1397/02/10 23:10","price":1318.91},{"date":"1397/02/10 23:20","price":1319.01},{"date":"1397/02/10 23:25","price":1319.38},{"date":"1397/02/10 23:35","price":1318.72},{"date":"1397/02/10 23:40","price":1318.44},{"date":"1397/02/10 23:50","price":1318.45},{"date":"1397/02/10 23:55","price":1318.30}
بروزرسانی در تاریخ 28 دی 1398