کمترین: 
758000
بیشترین: 
763100
محتوای مرتبط امروز: 
قیمت تقلبی: 
762900
زمان: 
2/7 23:50
قیمت مثقال / حواله جهانی امروز 7 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 7 اردیبهشت 1397 , 762900 است.
تمامی مقادیر امروز
{"date":"1397/02/07 00:05","price":758700},{"date":"1397/02/07 00:10","price":759100},{"date":"1397/02/07 00:15","price":759200},{"date":"1397/02/07 00:20","price":759100},{"date":"1397/02/07 00:30","price":759200},{"date":"1397/02/07 00:35","price":758900},{"date":"1397/02/07 00:45","price":759000},{"date":"1397/02/07 00:50","price":758900},{"date":"1397/02/07 01:05","price":759000},{"date":"1397/02/07 01:10","price":758800},{"date":"1397/02/07 01:20","price":758700},{"date":"1397/02/07 01:30","price":758600},{"date":"1397/02/07 02:35","price":758900},{"date":"1397/02/07 02:40","price":759100},{"date":"1397/02/07 03:15","price":759000},{"date":"1397/02/07 03:20","price":758900},{"date":"1397/02/07 03:25","price":759000},{"date":"1397/02/07 03:30","price":758900},{"date":"1397/02/07 03:40","price":758800},{"date":"1397/02/07 03:50","price":758900},{"date":"1397/02/07 03:55","price":759000},{"date":"1397/02/07 04:05","price":758900},{"date":"1397/02/07 04:20","price":759100},{"date":"1397/02/07 04:35","price":759300},{"date":"1397/02/07 04:50","price":759000},{"date":"1397/02/07 05:05","price":758600},{"date":"1397/02/07 05:20","price":758700},{"date":"1397/02/07 05:35","price":758600},{"date":"1397/02/07 05:50","price":758000},{"date":"1397/02/07 06:05","price":758100},{"date":"1397/02/07 06:20","price":758300},{"date":"1397/02/07 06:35","price":759100},{"date":"1397/02/07 06:50","price":758800},{"date":"1397/02/07 07:20","price":758500},{"date":"1397/02/07 07:35","price":758600},{"date":"1397/02/07 07:50","price":758300},{"date":"1397/02/07 08:05","price":758400},{"date":"1397/02/07 08:20","price":758700},{"date":"1397/02/07 08:35","price":758900},{"date":"1397/02/07 08:50","price":758800},{"date":"1397/02/07 09:05","price":759000},{"date":"1397/02/07 09:20","price":759100},{"date":"1397/02/07 09:35","price":759000},{"date":"1397/02/07 09:50","price":758500},{"date":"1397/02/07 10:05","price":758600},{"date":"1397/02/07 10:20","price":758900},{"date":"1397/02/07 10:35","price":758800},{"date":"1397/02/07 10:50","price":758400},{"date":"1397/02/07 11:05","price":758100},{"date":"1397/02/07 11:20","price":758500},{"date":"1397/02/07 11:50","price":758000},{"date":"1397/02/07 12:05","price":758300},{"date":"1397/02/07 12:20","price":758800},{"date":"1397/02/07 12:35","price":758900},{"date":"1397/02/07 12:50","price":759200},{"date":"1397/02/07 13:05","price":758800},{"date":"1397/02/07 13:30","price":758900},{"date":"1397/02/07 13:35","price":758800},{"date":"1397/02/07 13:55","price":759300},{"date":"1397/02/07 14:20","price":759100},{"date":"1397/02/07 14:35","price":759200},{"date":"1397/02/07 14:50","price":759100},{"date":"1397/02/07 15:20","price":760400},{"date":"1397/02/07 15:50","price":760000},{"date":"1397/02/07 16:05","price":760200},{"date":"1397/02/07 16:35","price":759600},{"date":"1397/02/07 16:50","price":760100},{"date":"1397/02/07 17:05","price":759800},{"date":"1397/02/07 17:20","price":759200},{"date":"1397/02/07 17:35","price":761100},{"date":"1397/02/07 17:50","price":760800},{"date":"1397/02/07 18:05","price":761100},{"date":"1397/02/07 18:20","price":761700},{"date":"1397/02/07 18:35","price":760900},{"date":"1397/02/07 18:50","price":760700},{"date":"1397/02/07 19:05","price":762100},{"date":"1397/02/07 19:35","price":761700},{"date":"1397/02/07 19:50","price":761800},{"date":"1397/02/07 20:05","price":761400},{"date":"1397/02/07 20:20","price":761300},{"date":"1397/02/07 20:35","price":761500},{"date":"1397/02/07 21:05","price":761900},{"date":"1397/02/07 21:20","price":761700},{"date":"1397/02/07 21:35","price":761500},{"date":"1397/02/07 21:50","price":761400},{"date":"1397/02/07 22:05","price":761900},{"date":"1397/02/07 22:20","price":761700},{"date":"1397/02/07 22:35","price":761900},{"date":"1397/02/07 22:50","price":761800},{"date":"1397/02/07 23:20","price":762800},{"date":"1397/02/07 23:35","price":763100},{"date":"1397/02/07 23:50","price":762900}
بروزرسانی در تاریخ 29 دی 1398