کمترین: 
764900
بیشترین: 
770000
محتوای مرتبط امروز: 
قیمت تقلبی: 
769800
زمان: 
2/7 23:50
قیمت مثقال / عیار جهانی امروز 7 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 7 اردیبهشت 1397 , 769800 است.
تمامی مقادیر امروز
{"date":"1397/02/07 00:05","price":765500},{"date":"1397/02/07 00:10","price":766000},{"date":"1397/02/07 00:30","price":766100},{"date":"1397/02/07 00:35","price":765800},{"date":"1397/02/07 01:10","price":765700},{"date":"1397/02/07 01:20","price":765600},{"date":"1397/02/07 01:30","price":765500},{"date":"1397/02/07 02:35","price":765800},{"date":"1397/02/07 02:40","price":766000},{"date":"1397/02/07 02:50","price":765900},{"date":"1397/02/07 02:55","price":766000},{"date":"1397/02/07 03:10","price":765900},{"date":"1397/02/07 03:20","price":765800},{"date":"1397/02/07 03:25","price":765900},{"date":"1397/02/07 03:30","price":765800},{"date":"1397/02/07 03:40","price":765700},{"date":"1397/02/07 03:50","price":765800},{"date":"1397/02/07 04:20","price":766000},{"date":"1397/02/07 04:35","price":766100},{"date":"1397/02/07 04:50","price":765900},{"date":"1397/02/07 05:05","price":765500},{"date":"1397/02/07 05:20","price":765600},{"date":"1397/02/07 05:35","price":765500},{"date":"1397/02/07 05:50","price":764900},{"date":"1397/02/07 06:05","price":765000},{"date":"1397/02/07 06:20","price":765200},{"date":"1397/02/07 06:35","price":765900},{"date":"1397/02/07 06:50","price":765700},{"date":"1397/02/07 07:20","price":765400},{"date":"1397/02/07 07:35","price":765500},{"date":"1397/02/07 07:50","price":765200},{"date":"1397/02/07 08:05","price":765300},{"date":"1397/02/07 08:20","price":765600},{"date":"1397/02/07 08:35","price":765800},{"date":"1397/02/07 08:50","price":765700},{"date":"1397/02/07 09:05","price":765800},{"date":"1397/02/07 09:20","price":766000},{"date":"1397/02/07 09:35","price":765900},{"date":"1397/02/07 09:50","price":765400},{"date":"1397/02/07 10:05","price":765500},{"date":"1397/02/07 10:20","price":765800},{"date":"1397/02/07 10:35","price":765700},{"date":"1397/02/07 10:50","price":765300},{"date":"1397/02/07 11:05","price":764900},{"date":"1397/02/07 11:20","price":765300},{"date":"1397/02/07 11:50","price":764900},{"date":"1397/02/07 12:05","price":765200},{"date":"1397/02/07 12:20","price":765700},{"date":"1397/02/07 12:35","price":765800},{"date":"1397/02/07 12:50","price":766100},{"date":"1397/02/07 13:05","price":765600},{"date":"1397/02/07 13:30","price":765800},{"date":"1397/02/07 13:35","price":765700},{"date":"1397/02/07 13:55","price":766200},{"date":"1397/02/07 14:20","price":766000},{"date":"1397/02/07 14:35","price":766100},{"date":"1397/02/07 14:50","price":765900},{"date":"1397/02/07 15:20","price":767300},{"date":"1397/02/07 15:50","price":766900},{"date":"1397/02/07 16:05","price":767100},{"date":"1397/02/07 16:35","price":766400},{"date":"1397/02/07 16:50","price":767000},{"date":"1397/02/07 17:05","price":766700},{"date":"1397/02/07 17:20","price":766100},{"date":"1397/02/07 17:35","price":768000},{"date":"1397/02/07 17:50","price":767700},{"date":"1397/02/07 18:05","price":768000},{"date":"1397/02/07 18:20","price":768600},{"date":"1397/02/07 18:35","price":767700},{"date":"1397/02/07 18:50","price":767600},{"date":"1397/02/07 19:05","price":769000},{"date":"1397/02/07 19:35","price":768600},{"date":"1397/02/07 19:50","price":768700},{"date":"1397/02/07 20:05","price":768300},{"date":"1397/02/07 20:20","price":768200},{"date":"1397/02/07 20:35","price":768400},{"date":"1397/02/07 21:05","price":768800},{"date":"1397/02/07 21:20","price":768600},{"date":"1397/02/07 21:35","price":768400},{"date":"1397/02/07 21:50","price":768300},{"date":"1397/02/07 22:05","price":768800},{"date":"1397/02/07 22:20","price":768600},{"date":"1397/02/07 22:35","price":768800},{"date":"1397/02/07 22:50","price":768700},{"date":"1397/02/07 23:20","price":769700},{"date":"1397/02/07 23:35","price":770000},{"date":"1397/02/07 23:50","price":769800}
بروزرسانی در تاریخ 01 بهمن 1398