کمترین: 
1315.97
بیشترین: 
1324.7
محتوای مرتبط امروز: 
قیمت تقلبی: 
1324.37
زمان: 
2/7 23:50
قیمت اونس طلا امروز 7 اردیبهشت 1397
قیمت اونس طلادر تاریخ 7 اردیبهشت 1397 , 1324.37 است.
تمامی مقادیر امروز
{"date":"1397/02/07 00:00","price":1317.25},{"date":"1397/02/07 00:05","price":1316.95},{"date":"1397/02/07 00:10","price":1317.87},{"date":"1397/02/07 00:15","price":1317.93},{"date":"1397/02/07 00:20","price":1317.81},{"date":"1397/02/07 00:25","price":1317.79},{"date":"1397/02/07 00:30","price":1317.97},{"date":"1397/02/07 00:35","price":1317.47},{"date":"1397/02/07 00:40","price":1317.48},{"date":"1397/02/07 00:45","price":1317.56},{"date":"1397/02/07 00:50","price":1317.47},{"date":"1397/02/07 00:55","price":1317.48},{"date":"1397/02/07 01:00","price":1317.47},{"date":"1397/02/07 01:05","price":1317.57},{"date":"1397/02/07 01:10","price":1317.28},{"date":"1397/02/07 01:15","price":1317.26},{"date":"1397/02/07 01:20","price":1317.09},{"date":"1397/02/07 01:25","price":1317.20},{"date":"1397/02/07 01:30","price":1316.99},{"date":"1397/02/07 02:35","price":1317.48},{"date":"1397/02/07 02:40","price":1317.85},{"date":"1397/02/07 02:45","price":1317.90},{"date":"1397/02/07 02:50","price":1317.74},{"date":"1397/02/07 02:55","price":1317.85},{"date":"1397/02/07 03:00","price":1317.88},{"date":"1397/02/07 03:05","price":1317.89},{"date":"1397/02/07 03:10","price":1317.74},{"date":"1397/02/07 03:15","price":1317.72},{"date":"1397/02/07 03:20","price":1317.47},{"date":"1397/02/07 03:25","price":1317.62},{"date":"1397/02/07 03:30","price":1317.51},{"date":"1397/02/07 03:35","price":1317.46},{"date":"1397/02/07 03:40","price":1317.36},{"date":"1397/02/07 03:45","price":1317.34},{"date":"1397/02/07 03:50","price":1317.45},{"date":"1397/02/07 03:55","price":1317.57},{"date":"1397/02/07 04:00","price":1317.56},{"date":"1397/02/07 04:05","price":1317.44},{"date":"1397/02/07 04:20","price":1317.87},{"date":"1397/02/07 04:35","price":1318.10},{"date":"1397/02/07 04:50","price":1317.72},{"date":"1397/02/07 05:05","price":1316.92},{"date":"1397/02/07 05:20","price":1317.14},{"date":"1397/02/07 05:35","price":1316.97},{"date":"1397/02/07 05:50","price":1315.97},{"date":"1397/02/07 06:05","price":1316.05},{"date":"1397/02/07 06:20","price":1316.51},{"date":"1397/02/07 06:35","price":1317.76},{"date":"1397/02/07 06:50","price":1317.37},{"date":"1397/02/07 07:05","price":1317.34},{"date":"1397/02/07 07:20","price":1316.84},{"date":"1397/02/07 07:35","price":1316.97},{"date":"1397/02/07 07:50","price":1316.49},{"date":"1397/02/07 08:05","price":1316.63},{"date":"1397/02/07 08:20","price":1317.20},{"date":"1397/02/07 08:35","price":1317.45},{"date":"1397/02/07 08:50","price":1317.34},{"date":"1397/02/07 09:05","price":1317.56},{"date":"1397/02/07 09:20","price":1317.80},{"date":"1397/02/07 09:35","price":1317.66},{"date":"1397/02/07 09:50","price":1316.74},{"date":"1397/02/07 10:05","price":1316.96},{"date":"1397/02/07 10:20","price":1317.47},{"date":"1397/02/07 10:35","price":1317.30},{"date":"1397/02/07 10:50","price":1316.61},{"date":"1397/02/07 11:05","price":1316.04},{"date":"1397/02/07 11:20","price":1316.71},{"date":"1397/02/07 11:35","price":1316.70},{"date":"1397/02/07 11:50","price":1315.97},{"date":"1397/02/07 12:05","price":1316.45},{"date":"1397/02/07 12:20","price":1317.34},{"date":"1397/02/07 12:35","price":1317.46},{"date":"1397/02/07 12:50","price":1318.05},{"date":"1397/02/07 13:05","price":1317.22},{"date":"1397/02/07 13:30","price":1317.36},{"date":"1397/02/07 13:35","price":1317.38},{"date":"1397/02/07 13:55","price":1318.11},{"date":"1397/02/07 14:20","price":1317.77},{"date":"1397/02/07 14:35","price":1318.06},{"date":"1397/02/07 14:50","price":1317.76},{"date":"1397/02/07 15:20","price":1320.09},{"date":"1397/02/07 15:35","price":1320.04},{"date":"1397/02/07 15:50","price":1319.34},{"date":"1397/02/07 16:05","price":1319.77},{"date":"1397/02/07 16:20","price":1319.68},{"date":"1397/02/07 16:35","price":1318.62},{"date":"1397/02/07 16:50","price":1319.51},{"date":"1397/02/07 17:05","price":1318.97},{"date":"1397/02/07 17:20","price":1318.06},{"date":"1397/02/07 17:35","price":1321.22},{"date":"1397/02/07 17:50","price":1320.84},{"date":"1397/02/07 18:05","price":1321.33},{"date":"1397/02/07 18:20","price":1322.33},{"date":"1397/02/07 18:35","price":1320.86},{"date":"1397/02/07 18:50","price":1320.58},{"date":"1397/02/07 19:05","price":1322.95},{"date":"1397/02/07 19:20","price":1322.99},{"date":"1397/02/07 19:35","price":1322.31},{"date":"1397/02/07 19:50","price":1322.47},{"date":"1397/02/07 20:05","price":1321.87},{"date":"1397/02/07 20:20","price":1321.61},{"date":"1397/02/07 20:35","price":1321.99},{"date":"1397/02/07 20:50","price":1322.01},{"date":"1397/02/07 21:05","price":1322.63},{"date":"1397/02/07 21:20","price":1322.33},{"date":"1397/02/07 21:35","price":1322.04},{"date":"1397/02/07 21:50","price":1321.74},{"date":"1397/02/07 22:05","price":1322.60},{"date":"1397/02/07 22:20","price":1322.31},{"date":"1397/02/07 22:35","price":1322.60},{"date":"1397/02/07 22:50","price":1322.48},{"date":"1397/02/07 23:05","price":1322.55},{"date":"1397/02/07 23:20","price":1324.23},{"date":"1397/02/07 23:35","price":1324.70},{"date":"1397/02/07 23:50","price":1324.37}
بروزرسانی در تاریخ 09 فروردین 1399