کمترین: 
1316.15
بیشترین: 
1325.92
محتوای مرتبط امروز: 
قیمت تقلبی: 
1317.27
زمان: 
2/6 23:55
قیمت اونس طلا امروز 6 اردیبهشت 1397
قیمت اونس طلادر تاریخ 6 اردیبهشت 1397 , 1317.27 است.
تمامی مقادیر امروز
{"date":"1397/02/06 00:05","price":1322.59},{"date":"1397/02/06 00:20","price":1322.68},{"date":"1397/02/06 00:35","price":1323.12},{"date":"1397/02/06 00:50","price":1323.32},{"date":"1397/02/06 01:05","price":1323.33},{"date":"1397/02/06 01:20","price":1323.15},{"date":"1397/02/06 01:35","price":1322.28},{"date":"1397/02/06 01:50","price":1323.39},{"date":"1397/02/06 02:50","price":1322.20},{"date":"1397/02/06 03:05","price":1321.94},{"date":"1397/02/06 03:20","price":1322.06},{"date":"1397/02/06 03:35","price":1322.24},{"date":"1397/02/06 03:50","price":1322.66},{"date":"1397/02/06 04:05","price":1322.61},{"date":"1397/02/06 04:35","price":1322.93},{"date":"1397/02/06 04:55","price":1323.22},{"date":"1397/02/06 05:10","price":1323.28},{"date":"1397/02/06 05:35","price":1323.33},{"date":"1397/02/06 05:50","price":1323.18},{"date":"1397/02/06 06:20","price":1323.47},{"date":"1397/02/06 06:35","price":1323.80},{"date":"1397/02/06 07:05","price":1324.34},{"date":"1397/02/06 07:20","price":1324.14},{"date":"1397/02/06 07:40","price":1323.41},{"date":"1397/02/06 08:05","price":1323.62},{"date":"1397/02/06 08:20","price":1323.88},{"date":"1397/02/06 08:35","price":1323.84},{"date":"1397/02/06 08:50","price":1323.72},{"date":"1397/02/06 09:05","price":1323.42},{"date":"1397/02/06 09:20","price":1323.53},{"date":"1397/02/06 09:35","price":1323.59},{"date":"1397/02/06 09:50","price":1323.51},{"date":"1397/02/06 10:05","price":1323.62},{"date":"1397/02/06 10:20","price":1323.81},{"date":"1397/02/06 10:35","price":1324.11},{"date":"1397/02/06 10:50","price":1324.19},{"date":"1397/02/06 11:05","price":1323.96},{"date":"1397/02/06 11:20","price":1324.64},{"date":"1397/02/06 11:50","price":1324.76},{"date":"1397/02/06 12:05","price":1325.92},{"date":"1397/02/06 12:20","price":1325.13},{"date":"1397/02/06 12:35","price":1324.11},{"date":"1397/02/06 12:50","price":1323.35},{"date":"1397/02/06 13:05","price":1323.28},{"date":"1397/02/06 13:25","price":1323.59},{"date":"1397/02/06 13:35","price":1322.31},{"date":"1397/02/06 13:55","price":1321.97},{"date":"1397/02/06 14:10","price":1322.57},{"date":"1397/02/06 14:20","price":1322.95},{"date":"1397/02/06 15:10","price":1322.47},{"date":"1397/02/06 15:20","price":1322.73},{"date":"1397/02/06 15:35","price":1323.57},{"date":"1397/02/06 15:50","price":1324.76},{"date":"1397/02/06 16:05","price":1325.07},{"date":"1397/02/06 16:20","price":1324.49},{"date":"1397/02/06 16:50","price":1323.73},{"date":"1397/02/06 17:05","price":1323.36},{"date":"1397/02/06 17:20","price":1322.57},{"date":"1397/02/06 17:25","price":1323.49},{"date":"1397/02/06 17:35","price":1323.05},{"date":"1397/02/06 17:50","price":1323.83},{"date":"1397/02/06 18:20","price":1322.92},{"date":"1397/02/06 18:50","price":1321.71},{"date":"1397/02/06 19:05","price":1318.68},{"date":"1397/02/06 19:20","price":1317.87},{"date":"1397/02/06 19:35","price":1317.79},{"date":"1397/02/06 19:50","price":1317.78},{"date":"1397/02/06 20:05","price":1317.12},{"date":"1397/02/06 20:35","price":1316.15},{"date":"1397/02/06 20:50","price":1317.15},{"date":"1397/02/06 21:05","price":1317.79},{"date":"1397/02/06 21:10","price":1317.70},{"date":"1397/02/06 21:15","price":1317.42},{"date":"1397/02/06 21:20","price":1317.51},{"date":"1397/02/06 21:25","price":1317.41},{"date":"1397/02/06 21:30","price":1317.56},{"date":"1397/02/06 21:35","price":1317.34},{"date":"1397/02/06 21:40","price":1317.29},{"date":"1397/02/06 21:45","price":1317.38},{"date":"1397/02/06 21:50","price":1317.46},{"date":"1397/02/06 21:55","price":1317.38},{"date":"1397/02/06 22:00","price":1317.11},{"date":"1397/02/06 22:05","price":1317.69},{"date":"1397/02/06 22:10","price":1317.65},{"date":"1397/02/06 22:15","price":1317.68},{"date":"1397/02/06 22:20","price":1318.04},{"date":"1397/02/06 22:25","price":1317.60},{"date":"1397/02/06 22:30","price":1317.59},{"date":"1397/02/06 22:35","price":1317.60},{"date":"1397/02/06 22:40","price":1317.10},{"date":"1397/02/06 22:50","price":1317.01},{"date":"1397/02/06 22:55","price":1317.12},{"date":"1397/02/06 23:00","price":1316.70},{"date":"1397/02/06 23:05","price":1316.65},{"date":"1397/02/06 23:10","price":1317.17},{"date":"1397/02/06 23:15","price":1316.80},{"date":"1397/02/06 23:20","price":1317.18},{"date":"1397/02/06 23:25","price":1317.47},{"date":"1397/02/06 23:30","price":1317.59},{"date":"1397/02/06 23:35","price":1317.56},{"date":"1397/02/06 23:40","price":1317.18},{"date":"1397/02/06 23:45","price":1317.29},{"date":"1397/02/06 23:50","price":1317.01},{"date":"1397/02/06 23:55","price":1317.27}
بروزرسانی در تاریخ 05 بهمن 1398