کمترین: 
760100
بیشترین: 
765100
محتوای مرتبط امروز: 
قیمت تقلبی: 
761300
زمان: 
2/5 23:35
قیمت مثقال / حواله جهانی امروز 5 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 5 اردیبهشت 1397 , 761300 است.
تمامی مقادیر امروز
{"date":"1397/02/05 00:05","price":765100},{"date":"1397/02/05 00:20","price":764900},{"date":"1397/02/05 00:35","price":765100},{"date":"1397/02/05 00:50","price":764600},{"date":"1397/02/05 01:00","price":764900},{"date":"1397/02/05 01:05","price":764800},{"date":"1397/02/05 01:20","price":764900},{"date":"1397/02/05 01:35","price":764600},{"date":"1397/02/05 01:50","price":764300},{"date":"1397/02/05 02:50","price":764100},{"date":"1397/02/05 03:05","price":764300},{"date":"1397/02/05 03:20","price":764400},{"date":"1397/02/05 03:35","price":764600},{"date":"1397/02/05 04:05","price":764700},{"date":"1397/02/05 04:20","price":765000},{"date":"1397/02/05 04:35","price":764900},{"date":"1397/02/05 05:10","price":764600},{"date":"1397/02/05 05:20","price":764100},{"date":"1397/02/05 05:35","price":764300},{"date":"1397/02/05 06:05","price":763700},{"date":"1397/02/05 06:20","price":763400},{"date":"1397/02/05 06:35","price":763700},{"date":"1397/02/05 06:50","price":763400},{"date":"1397/02/05 07:05","price":763500},{"date":"1397/02/05 07:35","price":763400},{"date":"1397/02/05 07:50","price":763500},{"date":"1397/02/05 08:05","price":763600},{"date":"1397/02/05 08:20","price":763500},{"date":"1397/02/05 08:50","price":763100},{"date":"1397/02/05 09:05","price":763000},{"date":"1397/02/05 09:20","price":762900},{"date":"1397/02/05 09:35","price":762500},{"date":"1397/02/05 09:50","price":762600},{"date":"1397/02/05 10:05","price":762500},{"date":"1397/02/05 10:20","price":762100},{"date":"1397/02/05 10:35","price":762500},{"date":"1397/02/05 10:50","price":762000},{"date":"1397/02/05 11:05","price":761500},{"date":"1397/02/05 11:20","price":761200},{"date":"1397/02/05 11:35","price":761500},{"date":"1397/02/05 11:50","price":760700},{"date":"1397/02/05 12:20","price":760800},{"date":"1397/02/05 12:50","price":760600},{"date":"1397/02/05 13:05","price":760400},{"date":"1397/02/05 13:25","price":760800},{"date":"1397/02/05 13:35","price":761300},{"date":"1397/02/05 13:55","price":761000},{"date":"1397/02/05 14:10","price":761400},{"date":"1397/02/05 14:20","price":761500},{"date":"1397/02/05 14:35","price":761100},{"date":"1397/02/05 14:40","price":760800},{"date":"1397/02/05 14:50","price":760900},{"date":"1397/02/05 15:10","price":760500},{"date":"1397/02/05 15:20","price":760700},{"date":"1397/02/05 15:35","price":760600},{"date":"1397/02/05 15:50","price":761000},{"date":"1397/02/05 16:05","price":760400},{"date":"1397/02/05 16:20","price":760100},{"date":"1397/02/05 16:25","price":761300},{"date":"1397/02/05 16:35","price":760900},{"date":"1397/02/05 16:50","price":760500},{"date":"1397/02/05 17:05","price":761000},{"date":"1397/02/05 17:20","price":760200},{"date":"1397/02/05 17:35","price":760900},{"date":"1397/02/05 17:50","price":760600},{"date":"1397/02/05 18:10","price":761200},{"date":"1397/02/05 18:20","price":760800},{"date":"1397/02/05 18:35","price":761600},{"date":"1397/02/05 18:50","price":761500},{"date":"1397/02/05 19:05","price":760700},{"date":"1397/02/05 19:20","price":760300},{"date":"1397/02/05 19:35","price":760500},{"date":"1397/02/05 19:50","price":760300},{"date":"1397/02/05 20:05","price":761000},{"date":"1397/02/05 20:35","price":760800},{"date":"1397/02/05 20:50","price":761000},{"date":"1397/02/05 21:05","price":761400},{"date":"1397/02/05 21:20","price":761600},{"date":"1397/02/05 21:35","price":761500},{"date":"1397/02/05 21:50","price":761400},{"date":"1397/02/05 22:20","price":762200},{"date":"1397/02/05 22:35","price":761700},{"date":"1397/02/05 22:50","price":761500},{"date":"1397/02/05 23:05","price":761300},{"date":"1397/02/05 23:20","price":761400},{"date":"1397/02/05 23:35","price":761300}
بروزرسانی در تاریخ 07 بهمن 1398