کمترین: 
765600
بیشترین: 
770700
محتوای مرتبط امروز: 
قیمت تقلبی: 
768200
زمان: 
2/5 23:35
قیمت مثقال / عیار جهانی امروز 5 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 5 اردیبهشت 1397 , 768200 است.
تمامی مقادیر امروز
{"date":"1397/02/05 00:05","price":770700},{"date":"1397/02/05 00:20","price":770400},{"date":"1397/02/05 00:35","price":770700},{"date":"1397/02/05 00:50","price":770200},{"date":"1397/02/05 01:00","price":770500},{"date":"1397/02/05 01:05","price":770400},{"date":"1397/02/05 01:35","price":770200},{"date":"1397/02/05 01:50","price":769900},{"date":"1397/02/05 02:50","price":769600},{"date":"1397/02/05 03:05","price":769800},{"date":"1397/02/05 03:20","price":769900},{"date":"1397/02/05 03:35","price":770100},{"date":"1397/02/05 03:50","price":770200},{"date":"1397/02/05 04:05","price":770300},{"date":"1397/02/05 04:20","price":770600},{"date":"1397/02/05 04:35","price":770400},{"date":"1397/02/05 04:50","price":770500},{"date":"1397/02/05 05:10","price":770100},{"date":"1397/02/05 05:20","price":769600},{"date":"1397/02/05 05:35","price":769800},{"date":"1397/02/05 06:05","price":769300},{"date":"1397/02/05 06:20","price":769000},{"date":"1397/02/05 06:35","price":769200},{"date":"1397/02/05 06:50","price":769000},{"date":"1397/02/05 07:20","price":769100},{"date":"1397/02/05 07:35","price":768900},{"date":"1397/02/05 07:50","price":769000},{"date":"1397/02/05 08:05","price":769100},{"date":"1397/02/05 08:20","price":769000},{"date":"1397/02/05 08:50","price":768600},{"date":"1397/02/05 09:20","price":768500},{"date":"1397/02/05 09:35","price":768100},{"date":"1397/02/05 09:50","price":768200},{"date":"1397/02/05 10:05","price":768000},{"date":"1397/02/05 10:20","price":767600},{"date":"1397/02/05 10:35","price":768000},{"date":"1397/02/05 10:50","price":767600},{"date":"1397/02/05 11:05","price":767000},{"date":"1397/02/05 11:20","price":766700},{"date":"1397/02/05 11:35","price":767000},{"date":"1397/02/05 11:50","price":766200},{"date":"1397/02/05 12:20","price":766400},{"date":"1397/02/05 12:35","price":766300},{"date":"1397/02/05 12:50","price":766100},{"date":"1397/02/05 13:05","price":765900},{"date":"1397/02/05 13:25","price":766300},{"date":"1397/02/05 13:35","price":766800},{"date":"1397/02/05 13:55","price":766600},{"date":"1397/02/05 14:10","price":766900},{"date":"1397/02/05 14:20","price":767000},{"date":"1397/02/05 14:35","price":766600},{"date":"1397/02/05 14:40","price":766300},{"date":"1397/02/05 14:50","price":766500},{"date":"1397/02/05 15:10","price":766000},{"date":"1397/02/05 15:20","price":766200},{"date":"1397/02/05 15:35","price":766100},{"date":"1397/02/05 15:50","price":766500},{"date":"1397/02/05 16:05","price":765900},{"date":"1397/02/05 16:20","price":765600},{"date":"1397/02/05 16:25","price":768200},{"date":"1397/02/05 16:35","price":767800},{"date":"1397/02/05 16:50","price":767400},{"date":"1397/02/05 17:05","price":767900},{"date":"1397/02/05 17:20","price":767100},{"date":"1397/02/05 17:35","price":767800},{"date":"1397/02/05 17:50","price":767500},{"date":"1397/02/05 18:10","price":768100},{"date":"1397/02/05 18:20","price":767700},{"date":"1397/02/05 18:35","price":768500},{"date":"1397/02/05 18:50","price":768400},{"date":"1397/02/05 19:05","price":767600},{"date":"1397/02/05 19:20","price":767200},{"date":"1397/02/05 19:35","price":767400},{"date":"1397/02/05 19:50","price":767200},{"date":"1397/02/05 20:05","price":767900},{"date":"1397/02/05 20:35","price":767700},{"date":"1397/02/05 20:50","price":767900},{"date":"1397/02/05 21:05","price":768300},{"date":"1397/02/05 21:20","price":768500},{"date":"1397/02/05 21:35","price":768400},{"date":"1397/02/05 21:50","price":768300},{"date":"1397/02/05 22:20","price":769100},{"date":"1397/02/05 22:35","price":768600},{"date":"1397/02/05 22:50","price":768400},{"date":"1397/02/05 23:05","price":768200},{"date":"1397/02/05 23:20","price":768300},{"date":"1397/02/05 23:35","price":768200}
بروزرسانی در تاریخ 05 بهمن 1398