کمترین: 
1319.72
بیشترین: 
1331.87
محتوای مرتبط امروز: 
قیمت تقلبی: 
1321.61
زمان: 
2/5 23:50
قیمت اونس طلا امروز 5 اردیبهشت 1397
قیمت اونس طلادر تاریخ 5 اردیبهشت 1397 , 1321.61 است.
تمامی مقادیر امروز
{"date":"1397/02/05 00:05","price":1331.84},{"date":"1397/02/05 00:20","price":1331.44},{"date":"1397/02/05 00:35","price":1331.87},{"date":"1397/02/05 00:50","price":1330.99},{"date":"1397/02/05 01:00","price":1331.53},{"date":"1397/02/05 01:05","price":1331.38},{"date":"1397/02/05 01:20","price":1331.46},{"date":"1397/02/05 01:35","price":1331.07},{"date":"1397/02/05 01:50","price":1330.47},{"date":"1397/02/05 02:50","price":1330.10},{"date":"1397/02/05 03:05","price":1330.42},{"date":"1397/02/05 03:20","price":1330.58},{"date":"1397/02/05 03:35","price":1330.93},{"date":"1397/02/05 03:50","price":1331.07},{"date":"1397/02/05 04:05","price":1331.15},{"date":"1397/02/05 04:20","price":1331.69},{"date":"1397/02/05 04:35","price":1331.43},{"date":"1397/02/05 04:50","price":1331.53},{"date":"1397/02/05 05:10","price":1330.91},{"date":"1397/02/05 05:20","price":1330.09},{"date":"1397/02/05 05:35","price":1330.40},{"date":"1397/02/05 05:50","price":1330.41},{"date":"1397/02/05 06:05","price":1329.47},{"date":"1397/02/05 06:20","price":1328.92},{"date":"1397/02/05 06:35","price":1329.42},{"date":"1397/02/05 06:50","price":1328.97},{"date":"1397/02/05 07:05","price":1328.99},{"date":"1397/02/05 07:20","price":1329.10},{"date":"1397/02/05 07:35","price":1328.88},{"date":"1397/02/05 07:50","price":1329.01},{"date":"1397/02/05 08:05","price":1329.16},{"date":"1397/02/05 08:20","price":1328.99},{"date":"1397/02/05 08:35","price":1329.06},{"date":"1397/02/05 08:50","price":1328.36},{"date":"1397/02/05 09:05","price":1328.28},{"date":"1397/02/05 09:20","price":1328.08},{"date":"1397/02/05 09:35","price":1327.40},{"date":"1397/02/05 09:50","price":1327.55},{"date":"1397/02/05 10:05","price":1327.26},{"date":"1397/02/05 10:20","price":1326.62},{"date":"1397/02/05 10:35","price":1327.33},{"date":"1397/02/05 10:50","price":1326.49},{"date":"1397/02/05 11:05","price":1325.55},{"date":"1397/02/05 11:20","price":1324.99},{"date":"1397/02/05 11:35","price":1325.59},{"date":"1397/02/05 11:50","price":1324.20},{"date":"1397/02/05 12:05","price":1324.19},{"date":"1397/02/05 12:20","price":1324.41},{"date":"1397/02/05 12:35","price":1324.30},{"date":"1397/02/05 12:50","price":1323.97},{"date":"1397/02/05 13:05","price":1323.67},{"date":"1397/02/05 13:25","price":1324.31},{"date":"1397/02/05 13:35","price":1325.26},{"date":"1397/02/05 13:55","price":1324.80},{"date":"1397/02/05 14:10","price":1325.39},{"date":"1397/02/05 14:20","price":1325.61},{"date":"1397/02/05 14:35","price":1324.92},{"date":"1397/02/05 14:40","price":1324.34},{"date":"1397/02/05 14:50","price":1324.59},{"date":"1397/02/05 15:10","price":1323.96},{"date":"1397/02/05 15:20","price":1324.16},{"date":"1397/02/05 15:35","price":1324.05},{"date":"1397/02/05 15:50","price":1324.73},{"date":"1397/02/05 16:05","price":1323.68},{"date":"1397/02/05 16:20","price":1323.09},{"date":"1397/02/05 16:25","price":1321.58},{"date":"1397/02/05 16:35","price":1320.98},{"date":"1397/02/05 16:50","price":1320.28},{"date":"1397/02/05 17:05","price":1321.18},{"date":"1397/02/05 17:20","price":1319.72},{"date":"1397/02/05 17:35","price":1320.89},{"date":"1397/02/05 17:50","price":1320.48},{"date":"1397/02/05 18:05","price":1320.45},{"date":"1397/02/05 18:10","price":1321.41},{"date":"1397/02/05 18:20","price":1320.80},{"date":"1397/02/05 18:35","price":1322.12},{"date":"1397/02/05 18:50","price":1322.01},{"date":"1397/02/05 19:05","price":1320.64},{"date":"1397/02/05 19:20","price":1319.88},{"date":"1397/02/05 19:35","price":1320.01},{"date":"1397/02/05 19:50","price":1319.92},{"date":"1397/02/05 20:05","price":1321.09},{"date":"1397/02/05 20:20","price":1321.08},{"date":"1397/02/05 20:35","price":1320.85},{"date":"1397/02/05 20:50","price":1321.10},{"date":"1397/02/05 21:05","price":1321.78},{"date":"1397/02/05 21:20","price":1322.11},{"date":"1397/02/05 21:35","price":1321.94},{"date":"1397/02/05 21:50","price":1321.89},{"date":"1397/02/05 22:05","price":1321.83},{"date":"1397/02/05 22:20","price":1323.11},{"date":"1397/02/05 22:35","price":1322.39},{"date":"1397/02/05 22:50","price":1321.91},{"date":"1397/02/05 23:05","price":1321.58},{"date":"1397/02/05 23:20","price":1321.74},{"date":"1397/02/05 23:35","price":1321.65},{"date":"1397/02/05 23:50","price":1321.61}
بروزرسانی در تاریخ 29 دی 1398