کمترین: 
753200
بیشترین: 
765400
محتوای مرتبط امروز: 
قیمت تقلبی: 
765000
زمان: 
2/4 23:50
قیمت مثقال / حواله جهانی امروز 4 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 4 اردیبهشت 1397 , 765000 است.
تمامی مقادیر امروز
{"date":"1397/02/04 00:00","price":753300},{"date":"1397/02/04 00:05","price":753400},{"date":"1397/02/04 00:15","price":753700},{"date":"1397/02/04 00:20","price":753800},{"date":"1397/02/04 00:25","price":753900},{"date":"1397/02/04 00:30","price":754200},{"date":"1397/02/04 00:35","price":754100},{"date":"1397/02/04 00:40","price":753900},{"date":"1397/02/04 00:50","price":754000},{"date":"1397/02/04 00:55","price":753800},{"date":"1397/02/04 01:00","price":753700},{"date":"1397/02/04 01:20","price":753800},{"date":"1397/02/04 01:25","price":754100},{"date":"1397/02/04 01:30","price":754200},{"date":"1397/02/04 02:35","price":754100},{"date":"1397/02/04 02:40","price":754300},{"date":"1397/02/04 02:45","price":754100},{"date":"1397/02/04 02:50","price":754200},{"date":"1397/02/04 03:05","price":754300},{"date":"1397/02/04 03:10","price":754200},{"date":"1397/02/04 03:20","price":754100},{"date":"1397/02/04 03:35","price":754000},{"date":"1397/02/04 04:00","price":753900},{"date":"1397/02/04 04:05","price":753700},{"date":"1397/02/04 04:10","price":754300},{"date":"1397/02/04 04:15","price":754100},{"date":"1397/02/04 04:20","price":753900},{"date":"1397/02/04 04:25","price":754100},{"date":"1397/02/04 04:35","price":754000},{"date":"1397/02/04 04:40","price":753900},{"date":"1397/02/04 04:45","price":754000},{"date":"1397/02/04 04:50","price":754600},{"date":"1397/02/04 05:20","price":755000},{"date":"1397/02/04 05:25","price":754700},{"date":"1397/02/04 05:35","price":754800},{"date":"1397/02/04 05:40","price":754600},{"date":"1397/02/04 05:45","price":754100},{"date":"1397/02/04 05:50","price":753400},{"date":"1397/02/04 05:55","price":753200},{"date":"1397/02/04 06:00","price":753400},{"date":"1397/02/04 06:05","price":753700},{"date":"1397/02/04 06:10","price":754100},{"date":"1397/02/04 06:15","price":754300},{"date":"1397/02/04 06:20","price":754000},{"date":"1397/02/04 06:25","price":754500},{"date":"1397/02/04 06:30","price":755000},{"date":"1397/02/04 06:35","price":754900},{"date":"1397/02/04 06:40","price":755200},{"date":"1397/02/04 06:45","price":755500},{"date":"1397/02/04 06:50","price":755400},{"date":"1397/02/04 06:55","price":755700},{"date":"1397/02/04 07:00","price":755900},{"date":"1397/02/04 07:05","price":755600},{"date":"1397/02/04 07:10","price":755800},{"date":"1397/02/04 07:15","price":755700},{"date":"1397/02/04 07:20","price":755400},{"date":"1397/02/04 07:30","price":755300},{"date":"1397/02/04 07:35","price":755600},{"date":"1397/02/04 07:45","price":755500},{"date":"1397/02/04 07:50","price":755200},{"date":"1397/02/04 07:55","price":755300},{"date":"1397/02/04 08:05","price":755500},{"date":"1397/02/04 08:10","price":755100},{"date":"1397/02/04 08:20","price":755400},{"date":"1397/02/04 08:25","price":755300},{"date":"1397/02/04 08:35","price":755200},{"date":"1397/02/04 08:40","price":755000},{"date":"1397/02/04 08:45","price":754900},{"date":"1397/02/04 08:50","price":755000},{"date":"1397/02/04 08:55","price":755100},{"date":"1397/02/04 09:05","price":755000},{"date":"1397/02/04 09:10","price":755100},{"date":"1397/02/04 09:15","price":755000},{"date":"1397/02/04 09:20","price":755100},{"date":"1397/02/04 09:25","price":755000},{"date":"1397/02/04 09:30","price":755100},{"date":"1397/02/04 09:35","price":755400},{"date":"1397/02/04 09:40","price":755500},{"date":"1397/02/04 09:45","price":755400},{"date":"1397/02/04 09:50","price":755500},{"date":"1397/02/04 10:00","price":755600},{"date":"1397/02/04 10:15","price":755700},{"date":"1397/02/04 10:20","price":755600},{"date":"1397/02/04 10:40","price":755200},{"date":"1397/02/04 10:50","price":755300},{"date":"1397/02/04 11:05","price":755700},{"date":"1397/02/04 11:20","price":755800},{"date":"1397/02/04 11:35","price":755200},{"date":"1397/02/04 11:50","price":754700},{"date":"1397/02/04 12:05","price":755100},{"date":"1397/02/04 12:20","price":754700},{"date":"1397/02/04 12:25","price":761300},{"date":"1397/02/04 12:50","price":761500},{"date":"1397/02/04 13:05","price":761400},{"date":"1397/02/04 13:20","price":761900},{"date":"1397/02/04 13:40","price":762100},{"date":"1397/02/04 13:50","price":762800},{"date":"1397/02/04 14:05","price":762500},{"date":"1397/02/04 14:10","price":762800},{"date":"1397/02/04 16:35","price":761900},{"date":"1397/02/04 16:50","price":762200},{"date":"1397/02/04 17:05","price":761800},{"date":"1397/02/04 17:20","price":760800},{"date":"1397/02/04 17:35","price":760700},{"date":"1397/02/04 17:55","price":762200},{"date":"1397/02/04 18:20","price":761900},{"date":"1397/02/04 18:35","price":761800},{"date":"1397/02/04 18:50","price":763400},{"date":"1397/02/04 19:05","price":763800},{"date":"1397/02/04 19:35","price":763400},{"date":"1397/02/04 19:50","price":762900},{"date":"1397/02/04 20:05","price":763200},{"date":"1397/02/04 20:20","price":763600},{"date":"1397/02/04 20:35","price":762700},{"date":"1397/02/04 20:50","price":763600},{"date":"1397/02/04 21:05","price":764000},{"date":"1397/02/04 21:20","price":765300},{"date":"1397/02/04 21:35","price":764700},{"date":"1397/02/04 21:50","price":764900},{"date":"1397/02/04 22:05","price":764200},{"date":"1397/02/04 22:20","price":764700},{"date":"1397/02/04 22:50","price":765000},{"date":"1397/02/04 23:05","price":765400},{"date":"1397/02/04 23:20","price":765300},{"date":"1397/02/04 23:50","price":765000}
بروزرسانی در تاریخ 06 بهمن 1398