کمترین: 
758700
بیشترین: 
770900
محتوای مرتبط امروز: 
قیمت تقلبی: 
770600
زمان: 
2/4 23:50
قیمت مثقال / عیار جهانی امروز 4 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 4 اردیبهشت 1397 , 770600 است.
تمامی مقادیر امروز
{"date":"1397/02/04 00:00","price":758900},{"date":"1397/02/04 00:15","price":759200},{"date":"1397/02/04 00:20","price":759300},{"date":"1397/02/04 00:25","price":759400},{"date":"1397/02/04 00:30","price":759700},{"date":"1397/02/04 00:40","price":759400},{"date":"1397/02/04 00:50","price":759500},{"date":"1397/02/04 00:55","price":759300},{"date":"1397/02/04 01:25","price":759700},{"date":"1397/02/04 02:35","price":759600},{"date":"1397/02/04 02:40","price":759800},{"date":"1397/02/04 02:45","price":759700},{"date":"1397/02/04 02:50","price":759800},{"date":"1397/02/04 02:55","price":759700},{"date":"1397/02/04 03:05","price":759800},{"date":"1397/02/04 03:10","price":759700},{"date":"1397/02/04 03:25","price":759600},{"date":"1397/02/04 03:35","price":759500},{"date":"1397/02/04 03:50","price":759600},{"date":"1397/02/04 03:55","price":759500},{"date":"1397/02/04 04:00","price":759400},{"date":"1397/02/04 04:05","price":759300},{"date":"1397/02/04 04:10","price":759800},{"date":"1397/02/04 04:15","price":759600},{"date":"1397/02/04 04:20","price":759400},{"date":"1397/02/04 04:25","price":759700},{"date":"1397/02/04 04:30","price":759600},{"date":"1397/02/04 04:40","price":759500},{"date":"1397/02/04 04:50","price":760100},{"date":"1397/02/04 05:15","price":760200},{"date":"1397/02/04 05:20","price":760600},{"date":"1397/02/04 05:25","price":760300},{"date":"1397/02/04 05:35","price":760400},{"date":"1397/02/04 05:40","price":760100},{"date":"1397/02/04 05:45","price":759600},{"date":"1397/02/04 05:50","price":758900},{"date":"1397/02/04 05:55","price":758700},{"date":"1397/02/04 06:00","price":758900},{"date":"1397/02/04 06:05","price":759200},{"date":"1397/02/04 06:10","price":759700},{"date":"1397/02/04 06:15","price":759900},{"date":"1397/02/04 06:20","price":759600},{"date":"1397/02/04 06:25","price":760000},{"date":"1397/02/04 06:30","price":760600},{"date":"1397/02/04 06:35","price":760500},{"date":"1397/02/04 06:40","price":760800},{"date":"1397/02/04 06:45","price":761100},{"date":"1397/02/04 06:50","price":761000},{"date":"1397/02/04 06:55","price":761300},{"date":"1397/02/04 07:00","price":761500},{"date":"1397/02/04 07:05","price":761100},{"date":"1397/02/04 07:10","price":761300},{"date":"1397/02/04 07:20","price":761000},{"date":"1397/02/04 07:25","price":760900},{"date":"1397/02/04 07:35","price":761200},{"date":"1397/02/04 07:40","price":761100},{"date":"1397/02/04 07:45","price":761000},{"date":"1397/02/04 07:50","price":760700},{"date":"1397/02/04 07:55","price":760900},{"date":"1397/02/04 08:05","price":761000},{"date":"1397/02/04 08:10","price":760600},{"date":"1397/02/04 08:20","price":760900},{"date":"1397/02/04 08:35","price":760700},{"date":"1397/02/04 08:40","price":760600},{"date":"1397/02/04 08:45","price":760500},{"date":"1397/02/04 08:55","price":760600},{"date":"1397/02/04 09:05","price":760500},{"date":"1397/02/04 09:10","price":760600},{"date":"1397/02/04 09:15","price":760500},{"date":"1397/02/04 09:20","price":760700},{"date":"1397/02/04 09:25","price":760500},{"date":"1397/02/04 09:30","price":760700},{"date":"1397/02/04 09:35","price":760900},{"date":"1397/02/04 09:40","price":761100},{"date":"1397/02/04 09:45","price":760900},{"date":"1397/02/04 09:50","price":761000},{"date":"1397/02/04 09:55","price":761100},{"date":"1397/02/04 10:05","price":761200},{"date":"1397/02/04 10:10","price":761100},{"date":"1397/02/04 10:15","price":761300},{"date":"1397/02/04 10:20","price":761200},{"date":"1397/02/04 10:35","price":761100},{"date":"1397/02/04 10:40","price":760700},{"date":"1397/02/04 10:50","price":760800},{"date":"1397/02/04 11:05","price":761200},{"date":"1397/02/04 11:20","price":761400},{"date":"1397/02/04 11:35","price":760700},{"date":"1397/02/04 11:50","price":760200},{"date":"1397/02/04 12:05","price":760600},{"date":"1397/02/04 12:20","price":760200},{"date":"1397/02/04 12:25","price":766800},{"date":"1397/02/04 12:50","price":767000},{"date":"1397/02/04 13:20","price":767400},{"date":"1397/02/04 13:40","price":767700},{"date":"1397/02/04 13:50","price":768300},{"date":"1397/02/04 14:05","price":768100},{"date":"1397/02/04 14:10","price":768300},{"date":"1397/02/04 16:35","price":767400},{"date":"1397/02/04 16:50","price":767800},{"date":"1397/02/04 17:05","price":767400},{"date":"1397/02/04 17:20","price":766300},{"date":"1397/02/04 17:35","price":766200},{"date":"1397/02/04 17:55","price":767800},{"date":"1397/02/04 18:05","price":767700},{"date":"1397/02/04 18:20","price":767400},{"date":"1397/02/04 18:35","price":767300},{"date":"1397/02/04 18:50","price":768900},{"date":"1397/02/04 19:05","price":769300},{"date":"1397/02/04 19:20","price":769400},{"date":"1397/02/04 19:35","price":769000},{"date":"1397/02/04 19:50","price":768400},{"date":"1397/02/04 20:05","price":768700},{"date":"1397/02/04 20:20","price":769100},{"date":"1397/02/04 20:35","price":768200},{"date":"1397/02/04 20:50","price":769100},{"date":"1397/02/04 21:05","price":769600},{"date":"1397/02/04 21:20","price":770800},{"date":"1397/02/04 21:35","price":770200},{"date":"1397/02/04 21:50","price":770500},{"date":"1397/02/04 22:05","price":769800},{"date":"1397/02/04 22:20","price":770300},{"date":"1397/02/04 22:50","price":770600},{"date":"1397/02/04 23:05","price":770900},{"date":"1397/02/04 23:50","price":770600}
بروزرسانی در تاریخ 06 بهمن 1398