کمترین: 
1323.1
بیشترین: 
1332.3
محتوای مرتبط امروز: 
قیمت تقلبی: 
1331.74
زمان: 
2/4 23:50
قیمت اونس طلا امروز 4 اردیبهشت 1397
قیمت اونس طلادر تاریخ 4 اردیبهشت 1397 , 1331.74 است.
تمامی مقادیر امروز
{"date":"1397/02/04 00:00","price":1323.42},{"date":"1397/02/04 00:05","price":1323.51},{"date":"1397/02/04 00:15","price":1324.08},{"date":"1397/02/04 00:20","price":1324.20},{"date":"1397/02/04 00:25","price":1324.39},{"date":"1397/02/04 00:30","price":1324.86},{"date":"1397/02/04 00:35","price":1324.53},{"date":"1397/02/04 00:40","price":1324.40},{"date":"1397/02/04 00:45","price":1324.41},{"date":"1397/02/04 00:50","price":1324.53},{"date":"1397/02/04 00:55","price":1324.22},{"date":"1397/02/04 01:00","price":1324.13},{"date":"1397/02/04 01:10","price":1324.12},{"date":"1397/02/04 01:20","price":1324.18},{"date":"1397/02/04 01:25","price":1324.81},{"date":"1397/02/04 01:30","price":1324.89},{"date":"1397/02/04 01:35","price":1324.85},{"date":"1397/02/04 02:35","price":1324.70},{"date":"1397/02/04 02:40","price":1325.03},{"date":"1397/02/04 02:45","price":1324.80},{"date":"1397/02/04 02:50","price":1324.99},{"date":"1397/02/04 02:55","price":1324.88},{"date":"1397/02/04 03:00","price":1324.93},{"date":"1397/02/04 03:05","price":1325.01},{"date":"1397/02/04 03:10","price":1324.86},{"date":"1397/02/04 03:20","price":1324.83},{"date":"1397/02/04 03:25","price":1324.74},{"date":"1397/02/04 03:30","price":1324.72},{"date":"1397/02/04 03:35","price":1324.53},{"date":"1397/02/04 03:45","price":1324.56},{"date":"1397/02/04 03:50","price":1324.62},{"date":"1397/02/04 03:55","price":1324.55},{"date":"1397/02/04 04:00","price":1324.43},{"date":"1397/02/04 04:05","price":1324.13},{"date":"1397/02/04 04:10","price":1325.07},{"date":"1397/02/04 04:15","price":1324.72},{"date":"1397/02/04 04:20","price":1324.40},{"date":"1397/02/04 04:25","price":1324.80},{"date":"1397/02/04 04:30","price":1324.68},{"date":"1397/02/04 04:35","price":1324.61},{"date":"1397/02/04 04:40","price":1324.44},{"date":"1397/02/04 04:45","price":1324.51},{"date":"1397/02/04 04:50","price":1325.56},{"date":"1397/02/04 05:00","price":1325.58},{"date":"1397/02/04 05:05","price":1325.56},{"date":"1397/02/04 05:10","price":1325.57},{"date":"1397/02/04 05:15","price":1325.69},{"date":"1397/02/04 05:20","price":1326.40},{"date":"1397/02/04 05:25","price":1325.88},{"date":"1397/02/04 05:35","price":1326.06},{"date":"1397/02/04 05:40","price":1325.49},{"date":"1397/02/04 05:45","price":1324.70},{"date":"1397/02/04 05:50","price":1323.44},{"date":"1397/02/04 05:55","price":1323.10},{"date":"1397/02/04 06:00","price":1323.50},{"date":"1397/02/04 06:05","price":1324.07},{"date":"1397/02/04 06:10","price":1324.78},{"date":"1397/02/04 06:15","price":1325.14},{"date":"1397/02/04 06:20","price":1324.62},{"date":"1397/02/04 06:25","price":1325.47},{"date":"1397/02/04 06:30","price":1326.36},{"date":"1397/02/04 06:35","price":1326.18},{"date":"1397/02/04 06:40","price":1326.76},{"date":"1397/02/04 06:45","price":1327.26},{"date":"1397/02/04 06:50","price":1327.07},{"date":"1397/02/04 06:55","price":1327.59},{"date":"1397/02/04 07:00","price":1327.92},{"date":"1397/02/04 07:05","price":1327.33},{"date":"1397/02/04 07:10","price":1327.74},{"date":"1397/02/04 07:15","price":1327.62},{"date":"1397/02/04 07:20","price":1327.10},{"date":"1397/02/04 07:25","price":1326.97},{"date":"1397/02/04 07:30","price":1326.88},{"date":"1397/02/04 07:35","price":1327.40},{"date":"1397/02/04 07:40","price":1327.31},{"date":"1397/02/04 07:45","price":1327.20},{"date":"1397/02/04 07:50","price":1326.63},{"date":"1397/02/04 07:55","price":1326.93},{"date":"1397/02/04 08:00","price":1326.89},{"date":"1397/02/04 08:05","price":1327.13},{"date":"1397/02/04 08:10","price":1326.45},{"date":"1397/02/04 08:15","price":1326.47},{"date":"1397/02/04 08:20","price":1326.95},{"date":"1397/02/04 08:25","price":1326.92},{"date":"1397/02/04 08:30","price":1326.88},{"date":"1397/02/04 08:35","price":1326.63},{"date":"1397/02/04 08:40","price":1326.36},{"date":"1397/02/04 08:45","price":1326.24},{"date":"1397/02/04 08:50","price":1326.26},{"date":"1397/02/04 08:55","price":1326.47},{"date":"1397/02/04 09:05","price":1326.28},{"date":"1397/02/04 09:10","price":1326.49},{"date":"1397/02/04 09:15","price":1326.34},{"date":"1397/02/04 09:20","price":1326.55},{"date":"1397/02/04 09:25","price":1326.31},{"date":"1397/02/04 09:30","price":1326.55},{"date":"1397/02/04 09:35","price":1327.03},{"date":"1397/02/04 09:40","price":1327.23},{"date":"1397/02/04 09:45","price":1326.95},{"date":"1397/02/04 09:50","price":1327.14},{"date":"1397/02/04 09:55","price":1327.23},{"date":"1397/02/04 10:00","price":1327.33},{"date":"1397/02/04 10:05","price":1327.43},{"date":"1397/02/04 10:10","price":1327.37},{"date":"1397/02/04 10:15","price":1327.61},{"date":"1397/02/04 10:20","price":1327.43},{"date":"1397/02/04 10:35","price":1327.38},{"date":"1397/02/04 10:40","price":1326.63},{"date":"1397/02/04 10:50","price":1326.84},{"date":"1397/02/04 11:05","price":1327.51},{"date":"1397/02/04 11:20","price":1327.81},{"date":"1397/02/04 11:35","price":1326.64},{"date":"1397/02/04 11:50","price":1325.81},{"date":"1397/02/04 12:05","price":1326.47},{"date":"1397/02/04 12:20","price":1325.74},{"date":"1397/02/04 12:25","price":1325.20},{"date":"1397/02/04 12:35","price":1325.22},{"date":"1397/02/04 12:50","price":1325.54},{"date":"1397/02/04 13:05","price":1325.45},{"date":"1397/02/04 13:20","price":1326.20},{"date":"1397/02/04 13:40","price":1326.66},{"date":"1397/02/04 13:50","price":1327.84},{"date":"1397/02/04 14:05","price":1327.38},{"date":"1397/02/04 14:10","price":1327.83},{"date":"1397/02/04 16:35","price":1326.22},{"date":"1397/02/04 16:50","price":1326.84},{"date":"1397/02/04 17:05","price":1326.18},{"date":"1397/02/04 17:20","price":1324.38},{"date":"1397/02/04 17:35","price":1324.12},{"date":"1397/02/04 17:50","price":1324.20},{"date":"1397/02/04 17:55","price":1326.87},{"date":"1397/02/04 18:05","price":1326.70},{"date":"1397/02/04 18:20","price":1326.31},{"date":"1397/02/04 18:35","price":1326.12},{"date":"1397/02/04 18:50","price":1328.83},{"date":"1397/02/04 19:05","price":1329.53},{"date":"1397/02/04 19:20","price":1329.59},{"date":"1397/02/04 19:35","price":1328.90},{"date":"1397/02/04 19:50","price":1328.01},{"date":"1397/02/04 20:05","price":1328.48},{"date":"1397/02/04 20:20","price":1329.16},{"date":"1397/02/04 20:35","price":1327.65},{"date":"1397/02/04 20:50","price":1329.19},{"date":"1397/02/04 21:05","price":1329.96},{"date":"1397/02/04 21:20","price":1332.16},{"date":"1397/02/04 21:35","price":1331.20},{"date":"1397/02/04 21:50","price":1331.55},{"date":"1397/02/04 22:05","price":1330.37},{"date":"1397/02/04 22:20","price":1331.22},{"date":"1397/02/04 22:35","price":1331.18},{"date":"1397/02/04 22:50","price":1331.72},{"date":"1397/02/04 23:05","price":1332.30},{"date":"1397/02/04 23:20","price":1332.28},{"date":"1397/02/04 23:35","price":1332.26},{"date":"1397/02/04 23:50","price":1331.74}
بروزرسانی در تاریخ 30 دی 1398