کمترین: 
168762
بیشترین: 
169894
محتوای مرتبط امروز: 
قیمت تقلبی: 
169224
زمان: 
2/3 22:30
قیمت گرم طلا ۱۸ امروز 3 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 3 اردیبهشت 1397 , 169224 است.
تمامی مقادیر امروز
{"date":"1397/02/03 10:05","price":169871},{"date":"1397/02/03 10:15","price":169894},{"date":"1397/02/03 10:20","price":169871},{"date":"1397/02/03 10:25","price":169847},{"date":"1397/02/03 10:55","price":169871},{"date":"1397/02/03 11:00","price":169847},{"date":"1397/02/03 11:10","price":169824},{"date":"1397/02/03 11:25","price":169871},{"date":"1397/02/03 11:30","price":169894},{"date":"1397/02/03 11:35","price":169847},{"date":"1397/02/03 11:45","price":169547},{"date":"1397/02/03 11:55","price":169201},{"date":"1397/02/03 12:00","price":169155},{"date":"1397/02/03 12:05","price":169109},{"date":"1397/02/03 12:15","price":169132},{"date":"1397/02/03 12:25","price":168762},{"date":"1397/02/03 12:30","price":168878},{"date":"1397/02/03 12:40","price":168762},{"date":"1397/02/03 12:45","price":168878},{"date":"1397/02/03 12:50","price":168762},{"date":"1397/02/03 12:55","price":169224},{"date":"1397/02/03 13:00","price":169455},{"date":"1397/02/03 13:05","price":169201},{"date":"1397/02/03 13:10","price":169224},{"date":"1397/02/03 13:15","price":169317},{"date":"1397/02/03 13:20","price":169340},{"date":"1397/02/03 13:25","price":169317},{"date":"1397/02/03 13:35","price":169293},{"date":"1397/02/03 13:40","price":169317},{"date":"1397/02/03 13:45","price":169247},{"date":"1397/02/03 13:55","price":169270},{"date":"1397/02/03 14:05","price":169224},{"date":"1397/02/03 14:10","price":169109},{"date":"1397/02/03 14:15","price":169270},{"date":"1397/02/03 14:20","price":169224},{"date":"1397/02/03 14:25","price":169340},{"date":"1397/02/03 15:10","price":169201},{"date":"1397/02/03 16:45","price":169224},{"date":"1397/02/03 16:50","price":169178},{"date":"1397/02/03 16:55","price":169155},{"date":"1397/02/03 17:00","price":169224},{"date":"1397/02/03 17:05","price":169132},{"date":"1397/02/03 17:10","price":169155},{"date":"1397/02/03 17:15","price":169132},{"date":"1397/02/03 17:20","price":169155},{"date":"1397/02/03 17:25","price":169201},{"date":"1397/02/03 17:30","price":169178},{"date":"1397/02/03 17:45","price":169317},{"date":"1397/02/03 17:55","price":169340},{"date":"1397/02/03 18:00","price":169317},{"date":"1397/02/03 18:10","price":169455},{"date":"1397/02/03 18:20","price":169386},{"date":"1397/02/03 18:30","price":169317},{"date":"1397/02/03 18:35","price":169363},{"date":"1397/02/03 18:40","price":169317},{"date":"1397/02/03 18:45","price":169478},{"date":"1397/02/03 19:05","price":169409},{"date":"1397/02/03 19:10","price":169478},{"date":"1397/02/03 19:15","price":169570},{"date":"1397/02/03 19:20","price":169478},{"date":"1397/02/03 19:25","price":169455},{"date":"1397/02/03 19:35","price":169224},{"date":"1397/02/03 19:40","price":169270},{"date":"1397/02/03 19:50","price":169363},{"date":"1397/02/03 19:55","price":169386},{"date":"1397/02/03 20:00","price":169340},{"date":"1397/02/03 20:05","price":169224},{"date":"1397/02/03 20:15","price":169178},{"date":"1397/02/03 20:25","price":169317},{"date":"1397/02/03 20:30","price":169224},{"date":"1397/02/03 20:35","price":169247},{"date":"1397/02/03 20:40","price":169270},{"date":"1397/02/03 20:45","price":169293},{"date":"1397/02/03 20:50","price":169270},{"date":"1397/02/03 20:55","price":169247},{"date":"1397/02/03 21:00","price":169270},{"date":"1397/02/03 21:20","price":169247},{"date":"1397/02/03 21:30","price":169270},{"date":"1397/02/03 21:35","price":169247},{"date":"1397/02/03 21:55","price":169224},{"date":"1397/02/03 22:05","price":169247},{"date":"1397/02/03 22:10","price":169340},{"date":"1397/02/03 22:15","price":169363},{"date":"1397/02/03 22:25","price":169340},{"date":"1397/02/03 22:30","price":169224}
بروزرسانی در تاریخ 01 بهمن 1398