کمترین: 
752900
بیشترین: 
760100
محتوای مرتبط امروز: 
قیمت تقلبی: 
753400
زمان: 
2/3 23:55
قیمت مثقال / حواله جهانی امروز 3 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 3 اردیبهشت 1397 , 753400 است.
تمامی مقادیر امروز
{"date":"1397/02/03 02:35","price":760100},{"date":"1397/02/03 02:40","price":760000},{"date":"1397/02/03 02:45","price":759900},{"date":"1397/02/03 02:50","price":759700},{"date":"1397/02/03 03:00","price":759400},{"date":"1397/02/03 03:15","price":759000},{"date":"1397/02/03 03:30","price":758400},{"date":"1397/02/03 03:40","price":759500},{"date":"1397/02/03 03:45","price":759600},{"date":"1397/02/03 03:50","price":759400},{"date":"1397/02/03 04:05","price":759200},{"date":"1397/02/03 04:10","price":759100},{"date":"1397/02/03 04:15","price":759000},{"date":"1397/02/03 04:25","price":758700},{"date":"1397/02/03 04:40","price":758500},{"date":"1397/02/03 04:45","price":758700},{"date":"1397/02/03 05:00","price":758900},{"date":"1397/02/03 05:05","price":759100},{"date":"1397/02/03 05:15","price":759300},{"date":"1397/02/03 05:20","price":759000},{"date":"1397/02/03 05:25","price":759300},{"date":"1397/02/03 05:30","price":759000},{"date":"1397/02/03 05:35","price":758800},{"date":"1397/02/03 05:40","price":758700},{"date":"1397/02/03 05:45","price":759100},{"date":"1397/02/03 05:50","price":758900},{"date":"1397/02/03 05:55","price":758800},{"date":"1397/02/03 06:00","price":758700},{"date":"1397/02/03 06:10","price":759100},{"date":"1397/02/03 06:15","price":759300},{"date":"1397/02/03 06:20","price":759400},{"date":"1397/02/03 06:30","price":759500},{"date":"1397/02/03 06:50","price":759600},{"date":"1397/02/03 07:00","price":759800},{"date":"1397/02/03 07:05","price":759500},{"date":"1397/02/03 07:20","price":759300},{"date":"1397/02/03 07:30","price":759100},{"date":"1397/02/03 07:45","price":759200},{"date":"1397/02/03 07:50","price":759300},{"date":"1397/02/03 08:05","price":759200},{"date":"1397/02/03 08:15","price":759400},{"date":"1397/02/03 08:20","price":759200},{"date":"1397/02/03 08:25","price":759300},{"date":"1397/02/03 08:30","price":759200},{"date":"1397/02/03 08:35","price":759300},{"date":"1397/02/03 08:45","price":759400},{"date":"1397/02/03 08:55","price":759500},{"date":"1397/02/03 09:05","price":759400},{"date":"1397/02/03 09:20","price":759300},{"date":"1397/02/03 09:25","price":759500},{"date":"1397/02/03 09:40","price":759700},{"date":"1397/02/03 09:50","price":759600},{"date":"1397/02/03 10:00","price":759800},{"date":"1397/02/03 10:15","price":759900},{"date":"1397/02/03 10:20","price":759600},{"date":"1397/02/03 10:25","price":759300},{"date":"1397/02/03 10:35","price":759500},{"date":"1397/02/03 10:40","price":759400},{"date":"1397/02/03 10:55","price":759500},{"date":"1397/02/03 11:00","price":759300},{"date":"1397/02/03 11:05","price":759400},{"date":"1397/02/03 11:10","price":759100},{"date":"1397/02/03 11:25","price":759600},{"date":"1397/02/03 11:30","price":759900},{"date":"1397/02/03 11:35","price":759600},{"date":"1397/02/03 11:45","price":759200},{"date":"1397/02/03 11:50","price":759400},{"date":"1397/02/03 11:55","price":759000},{"date":"1397/02/03 12:00","price":758500},{"date":"1397/02/03 12:05","price":758600},{"date":"1397/02/03 12:10","price":758400},{"date":"1397/02/03 12:15","price":758600},{"date":"1397/02/03 12:30","price":758800},{"date":"1397/02/03 12:40","price":758000},{"date":"1397/02/03 12:50","price":757900},{"date":"1397/02/03 12:55","price":757700},{"date":"1397/02/03 13:05","price":757600},{"date":"1397/02/03 13:10","price":757300},{"date":"1397/02/03 13:15","price":757000},{"date":"1397/02/03 13:20","price":757300},{"date":"1397/02/03 13:25","price":756800},{"date":"1397/02/03 13:40","price":756600},{"date":"1397/02/03 13:45","price":756400},{"date":"1397/02/03 13:55","price":755900},{"date":"1397/02/03 14:10","price":755700},{"date":"1397/02/03 14:20","price":755900},{"date":"1397/02/03 14:25","price":755700},{"date":"1397/02/03 15:10","price":756100},{"date":"1397/02/03 16:45","price":755500},{"date":"1397/02/03 16:50","price":755600},{"date":"1397/02/03 16:55","price":755100},{"date":"1397/02/03 17:05","price":754300},{"date":"1397/02/03 17:10","price":754500},{"date":"1397/02/03 17:15","price":754100},{"date":"1397/02/03 17:25","price":754700},{"date":"1397/02/03 17:30","price":754500},{"date":"1397/02/03 17:35","price":754600},{"date":"1397/02/03 17:40","price":754800},{"date":"1397/02/03 17:45","price":754600},{"date":"1397/02/03 17:55","price":754800},{"date":"1397/02/03 18:00","price":754500},{"date":"1397/02/03 18:10","price":754600},{"date":"1397/02/03 18:15","price":754700},{"date":"1397/02/03 18:20","price":753800},{"date":"1397/02/03 18:25","price":753700},{"date":"1397/02/03 18:30","price":753600},{"date":"1397/02/03 18:35","price":753900},{"date":"1397/02/03 18:40","price":753400},{"date":"1397/02/03 18:45","price":752900},{"date":"1397/02/03 18:50","price":753300},{"date":"1397/02/03 18:55","price":753400},{"date":"1397/02/03 19:00","price":753300},{"date":"1397/02/03 19:05","price":753100},{"date":"1397/02/03 19:10","price":753800},{"date":"1397/02/03 19:15","price":753600},{"date":"1397/02/03 19:20","price":753800},{"date":"1397/02/03 19:25","price":753900},{"date":"1397/02/03 19:30","price":753600},{"date":"1397/02/03 19:35","price":753400},{"date":"1397/02/03 19:40","price":753800},{"date":"1397/02/03 19:50","price":754000},{"date":"1397/02/03 19:55","price":753600},{"date":"1397/02/03 20:00","price":753700},{"date":"1397/02/03 20:05","price":753500},{"date":"1397/02/03 20:10","price":753300},{"date":"1397/02/03 20:15","price":753100},{"date":"1397/02/03 20:25","price":753000},{"date":"1397/02/03 20:30","price":752900},{"date":"1397/02/03 20:35","price":753400},{"date":"1397/02/03 20:40","price":753600},{"date":"1397/02/03 20:45","price":753800},{"date":"1397/02/03 20:50","price":753500},{"date":"1397/02/03 20:55","price":753400},{"date":"1397/02/03 21:00","price":753600},{"date":"1397/02/03 21:05","price":753500},{"date":"1397/02/03 21:15","price":753400},{"date":"1397/02/03 21:25","price":753300},{"date":"1397/02/03 21:30","price":753400},{"date":"1397/02/03 21:35","price":753200},{"date":"1397/02/03 21:40","price":753300},{"date":"1397/02/03 21:50","price":753200},{"date":"1397/02/03 21:55","price":753100},{"date":"1397/02/03 22:00","price":753000},{"date":"1397/02/03 22:05","price":753200},{"date":"1397/02/03 22:10","price":753300},{"date":"1397/02/03 22:25","price":753200},{"date":"1397/02/03 22:35","price":753400},{"date":"1397/02/03 22:40","price":753800},{"date":"1397/02/03 22:45","price":753600},{"date":"1397/02/03 22:50","price":753900},{"date":"1397/02/03 22:55","price":753800},{"date":"1397/02/03 23:05","price":754100},{"date":"1397/02/03 23:15","price":754300},{"date":"1397/02/03 23:35","price":753900},{"date":"1397/02/03 23:40","price":754000},{"date":"1397/02/03 23:45","price":753900},{"date":"1397/02/03 23:50","price":753700},{"date":"1397/02/03 23:55","price":753400}
بروزرسانی در تاریخ 30 دی 1398