کمترین: 
1322.66
بیشترین: 
1335.31
محتوای مرتبط امروز: 
قیمت تقلبی: 
1323.57
زمان: 
2/3 23:55
قیمت اونس طلا امروز 3 اردیبهشت 1397
قیمت اونس طلادر تاریخ 3 اردیبهشت 1397 , 1323.57 است.
تمامی مقادیر امروز
{"date":"1397/02/03 02:35","price":1335.31},{"date":"1397/02/03 02:40","price":1335.12},{"date":"1397/02/03 02:45","price":1334.91},{"date":"1397/02/03 02:50","price":1334.66},{"date":"1397/02/03 02:55","price":1334.60},{"date":"1397/02/03 03:00","price":1334.09},{"date":"1397/02/03 03:05","price":1334.03},{"date":"1397/02/03 03:10","price":1334.01},{"date":"1397/02/03 03:15","price":1333.40},{"date":"1397/02/03 03:20","price":1333.28},{"date":"1397/02/03 03:25","price":1333.36},{"date":"1397/02/03 03:30","price":1332.31},{"date":"1397/02/03 03:40","price":1334.22},{"date":"1397/02/03 03:45","price":1334.33},{"date":"1397/02/03 03:50","price":1334.01},{"date":"1397/02/03 04:00","price":1334.09},{"date":"1397/02/03 04:05","price":1333.64},{"date":"1397/02/03 04:10","price":1333.49},{"date":"1397/02/03 04:15","price":1333.37},{"date":"1397/02/03 04:25","price":1332.90},{"date":"1397/02/03 04:35","price":1332.88},{"date":"1397/02/03 04:40","price":1332.53},{"date":"1397/02/03 04:45","price":1332.83},{"date":"1397/02/03 04:50","price":1332.84},{"date":"1397/02/03 05:00","price":1333.12},{"date":"1397/02/03 05:05","price":1333.62},{"date":"1397/02/03 05:15","price":1333.88},{"date":"1397/02/03 05:20","price":1333.37},{"date":"1397/02/03 05:25","price":1333.85},{"date":"1397/02/03 05:30","price":1333.37},{"date":"1397/02/03 05:35","price":1332.99},{"date":"1397/02/03 05:40","price":1332.78},{"date":"1397/02/03 05:45","price":1333.51},{"date":"1397/02/03 05:50","price":1333.17},{"date":"1397/02/03 05:55","price":1332.97},{"date":"1397/02/03 06:00","price":1332.88},{"date":"1397/02/03 06:05","price":1332.80},{"date":"1397/02/03 06:10","price":1333.45},{"date":"1397/02/03 06:15","price":1333.90},{"date":"1397/02/03 06:20","price":1334.08},{"date":"1397/02/03 06:30","price":1334.28},{"date":"1397/02/03 06:35","price":1334.26},{"date":"1397/02/03 06:40","price":1334.18},{"date":"1397/02/03 06:45","price":1334.19},{"date":"1397/02/03 06:50","price":1334.50},{"date":"1397/02/03 07:00","price":1334.80},{"date":"1397/02/03 07:05","price":1334.24},{"date":"1397/02/03 07:20","price":1333.88},{"date":"1397/02/03 07:30","price":1333.47},{"date":"1397/02/03 07:35","price":1333.56},{"date":"1397/02/03 07:45","price":1333.74},{"date":"1397/02/03 07:50","price":1333.94},{"date":"1397/02/03 08:00","price":1333.84},{"date":"1397/02/03 08:05","price":1333.63},{"date":"1397/02/03 08:10","price":1333.74},{"date":"1397/02/03 08:15","price":1334.01},{"date":"1397/02/03 08:20","price":1333.72},{"date":"1397/02/03 08:25","price":1333.83},{"date":"1397/02/03 08:30","price":1333.74},{"date":"1397/02/03 08:35","price":1333.88},{"date":"1397/02/03 08:40","price":1333.89},{"date":"1397/02/03 08:45","price":1334.11},{"date":"1397/02/03 08:50","price":1334.08},{"date":"1397/02/03 08:55","price":1334.27},{"date":"1397/02/03 09:00","price":1334.26},{"date":"1397/02/03 09:05","price":1334.08},{"date":"1397/02/03 09:10","price":1334.06},{"date":"1397/02/03 09:15","price":1334.05},{"date":"1397/02/03 09:20","price":1333.88},{"date":"1397/02/03 09:25","price":1334.16},{"date":"1397/02/03 09:35","price":1334.24},{"date":"1397/02/03 09:40","price":1334.63},{"date":"1397/02/03 09:45","price":1334.66},{"date":"1397/02/03 09:50","price":1334.35},{"date":"1397/02/03 10:00","price":1334.69},{"date":"1397/02/03 10:05","price":1334.81},{"date":"1397/02/03 10:15","price":1334.99},{"date":"1397/02/03 10:20","price":1334.49},{"date":"1397/02/03 10:25","price":1333.96},{"date":"1397/02/03 10:35","price":1334.29},{"date":"1397/02/03 10:40","price":1334.05},{"date":"1397/02/03 10:50","price":1334.08},{"date":"1397/02/03 10:55","price":1334.31},{"date":"1397/02/03 11:00","price":1333.92},{"date":"1397/02/03 11:05","price":1334.03},{"date":"1397/02/03 11:10","price":1333.53},{"date":"1397/02/03 11:15","price":1333.50},{"date":"1397/02/03 11:20","price":1333.61},{"date":"1397/02/03 11:25","price":1334.43},{"date":"1397/02/03 11:30","price":1334.95},{"date":"1397/02/03 11:35","price":1334.49},{"date":"1397/02/03 11:45","price":1333.76},{"date":"1397/02/03 11:50","price":1334.07},{"date":"1397/02/03 11:55","price":1333.38},{"date":"1397/02/03 12:00","price":1332.57},{"date":"1397/02/03 12:05","price":1332.62},{"date":"1397/02/03 12:10","price":1332.23},{"date":"1397/02/03 12:15","price":1332.71},{"date":"1397/02/03 12:25","price":1332.80},{"date":"1397/02/03 12:30","price":1332.93},{"date":"1397/02/03 12:40","price":1331.67},{"date":"1397/02/03 12:45","price":1331.60},{"date":"1397/02/03 12:50","price":1331.55},{"date":"1397/02/03 12:55","price":1331.13},{"date":"1397/02/03 13:00","price":1331.16},{"date":"1397/02/03 13:05","price":1330.82},{"date":"1397/02/03 13:10","price":1330.46},{"date":"1397/02/03 13:15","price":1329.88},{"date":"1397/02/03 13:20","price":1330.39},{"date":"1397/02/03 13:25","price":1329.55},{"date":"1397/02/03 13:35","price":1329.54},{"date":"1397/02/03 13:40","price":1329.22},{"date":"1397/02/03 13:45","price":1328.82},{"date":"1397/02/03 13:55","price":1327.83},{"date":"1397/02/03 14:05","price":1327.84},{"date":"1397/02/03 14:10","price":1327.49},{"date":"1397/02/03 14:15","price":1327.59},{"date":"1397/02/03 14:20","price":1327.88},{"date":"1397/02/03 14:25","price":1327.59},{"date":"1397/02/03 15:10","price":1328.31},{"date":"1397/02/03 16:40","price":1328.21},{"date":"1397/02/03 16:45","price":1327.24},{"date":"1397/02/03 16:50","price":1327.45},{"date":"1397/02/03 16:55","price":1326.56},{"date":"1397/02/03 17:00","price":1326.48},{"date":"1397/02/03 17:05","price":1325.05},{"date":"1397/02/03 17:10","price":1325.37},{"date":"1397/02/03 17:15","price":1324.70},{"date":"1397/02/03 17:20","price":1324.78},{"date":"1397/02/03 17:25","price":1325.85},{"date":"1397/02/03 17:30","price":1325.53},{"date":"1397/02/03 17:35","price":1325.58},{"date":"1397/02/03 17:40","price":1325.94},{"date":"1397/02/03 17:45","price":1325.68},{"date":"1397/02/03 17:50","price":1325.70},{"date":"1397/02/03 17:55","price":1325.93},{"date":"1397/02/03 18:00","price":1325.54},{"date":"1397/02/03 18:05","price":1325.53},{"date":"1397/02/03 18:10","price":1325.70},{"date":"1397/02/03 18:15","price":1325.82},{"date":"1397/02/03 18:20","price":1324.21},{"date":"1397/02/03 18:25","price":1324.07},{"date":"1397/02/03 18:30","price":1323.91},{"date":"1397/02/03 18:35","price":1324.37},{"date":"1397/02/03 18:40","price":1323.46},{"date":"1397/02/03 18:45","price":1322.66},{"date":"1397/02/03 18:50","price":1323.30},{"date":"1397/02/03 18:55","price":1323.48},{"date":"1397/02/03 19:00","price":1323.39},{"date":"1397/02/03 19:05","price":1322.92},{"date":"1397/02/03 19:10","price":1324.26},{"date":"1397/02/03 19:15","price":1323.86},{"date":"1397/02/03 19:20","price":1324.23},{"date":"1397/02/03 19:25","price":1324.32},{"date":"1397/02/03 19:30","price":1323.87},{"date":"1397/02/03 19:35","price":1323.55},{"date":"1397/02/03 19:40","price":1324.22},{"date":"1397/02/03 19:50","price":1324.53},{"date":"1397/02/03 19:55","price":1323.83},{"date":"1397/02/03 20:00","price":1324.03},{"date":"1397/02/03 20:05","price":1323.74},{"date":"1397/02/03 20:10","price":1323.32},{"date":"1397/02/03 20:15","price":1323.01},{"date":"1397/02/03 20:20","price":1322.95},{"date":"1397/02/03 20:25","price":1322.76},{"date":"1397/02/03 20:30","price":1322.69},{"date":"1397/02/03 20:35","price":1323.47},{"date":"1397/02/03 20:40","price":1323.88},{"date":"1397/02/03 20:45","price":1324.16},{"date":"1397/02/03 20:50","price":1323.66},{"date":"1397/02/03 20:55","price":1323.60},{"date":"1397/02/03 21:00","price":1323.88},{"date":"1397/02/03 21:05","price":1323.76},{"date":"1397/02/03 21:10","price":1323.66},{"date":"1397/02/03 21:15","price":1323.55},{"date":"1397/02/03 21:20","price":1323.49},{"date":"1397/02/03 21:25","price":1323.39},{"date":"1397/02/03 21:30","price":1323.57},{"date":"1397/02/03 21:35","price":1323.12},{"date":"1397/02/03 21:40","price":1323.31},{"date":"1397/02/03 21:45","price":1323.28},{"date":"1397/02/03 21:50","price":1323.22},{"date":"1397/02/03 21:55","price":1323.03},{"date":"1397/02/03 22:00","price":1322.90},{"date":"1397/02/03 22:05","price":1323.20},{"date":"1397/02/03 22:10","price":1323.41},{"date":"1397/02/03 22:15","price":1323.37},{"date":"1397/02/03 22:25","price":1323.09},{"date":"1397/02/03 22:30","price":1323.18},{"date":"1397/02/03 22:35","price":1323.48},{"date":"1397/02/03 22:40","price":1324.31},{"date":"1397/02/03 22:45","price":1323.87},{"date":"1397/02/03 22:50","price":1324.37},{"date":"1397/02/03 22:55","price":1324.24},{"date":"1397/02/03 23:00","price":1324.17},{"date":"1397/02/03 23:05","price":1324.83},{"date":"1397/02/03 23:15","price":1325.12},{"date":"1397/02/03 23:20","price":1325.06},{"date":"1397/02/03 23:25","price":1325.03},{"date":"1397/02/03 23:30","price":1325.18},{"date":"1397/02/03 23:35","price":1324.40},{"date":"1397/02/03 23:40","price":1324.61},{"date":"1397/02/03 23:45","price":1324.45},{"date":"1397/02/03 23:50","price":1324.02},{"date":"1397/02/03 23:55","price":1323.57}
بروزرسانی در تاریخ 03 بهمن 1398