کمترین: 
226153
بیشترین: 
226615
محتوای مرتبط امروز: 
قیمت تقلبی: 
226492
زمان: 
1/31 22:35
قیمت گرم طلا ۲۴ امروز 31 فروردین 1397
قیمت گرم طلا ۲۴در تاریخ 31 فروردین 1397 , 226492 است.
تمامی مقادیر امروز
{"date":"1397/01/31 10:05","price":226523},{"date":"1397/01/31 10:20","price":226492},{"date":"1397/01/31 10:25","price":226523},{"date":"1397/01/31 10:35","price":226554},{"date":"1397/01/31 10:40","price":226523},{"date":"1397/01/31 10:45","price":226461},{"date":"1397/01/31 10:50","price":226492},{"date":"1397/01/31 10:55","price":226554},{"date":"1397/01/31 11:10","price":226584},{"date":"1397/01/31 11:25","price":226615},{"date":"1397/01/31 11:35","price":226584},{"date":"1397/01/31 11:55","price":226523},{"date":"1397/01/31 12:00","price":226492},{"date":"1397/01/31 12:05","price":226461},{"date":"1397/01/31 12:15","price":226430},{"date":"1397/01/31 12:25","price":226461},{"date":"1397/01/31 12:35","price":226400},{"date":"1397/01/31 12:40","price":226461},{"date":"1397/01/31 12:50","price":226492},{"date":"1397/01/31 13:05","price":226554},{"date":"1397/01/31 13:15","price":226523},{"date":"1397/01/31 13:35","price":226492},{"date":"1397/01/31 13:50","price":226461},{"date":"1397/01/31 14:05","price":226400},{"date":"1397/01/31 14:10","price":226369},{"date":"1397/01/31 14:15","price":226400},{"date":"1397/01/31 14:20","price":226430},{"date":"1397/01/31 14:25","price":226400},{"date":"1397/01/31 14:30","price":226369},{"date":"1397/01/31 14:35","price":226430},{"date":"1397/01/31 14:50","price":226461},{"date":"1397/01/31 14:55","price":226430},{"date":"1397/01/31 15:00","price":226461},{"date":"1397/01/31 15:05","price":226492},{"date":"1397/01/31 15:10","price":226461},{"date":"1397/01/31 15:20","price":226430},{"date":"1397/01/31 15:25","price":226400},{"date":"1397/01/31 15:40","price":226492},{"date":"1397/01/31 15:45","price":226523},{"date":"1397/01/31 16:00","price":226554},{"date":"1397/01/31 16:05","price":226523},{"date":"1397/01/31 16:15","price":226461},{"date":"1397/01/31 16:35","price":226430},{"date":"1397/01/31 16:40","price":226523},{"date":"1397/01/31 16:45","price":226554},{"date":"1397/01/31 16:50","price":226615},{"date":"1397/01/31 17:00","price":226584},{"date":"1397/01/31 17:10","price":226554},{"date":"1397/01/31 17:15","price":226584},{"date":"1397/01/31 17:20","price":226461},{"date":"1397/01/31 17:30","price":226492},{"date":"1397/01/31 17:35","price":226400},{"date":"1397/01/31 17:45","price":226369},{"date":"1397/01/31 17:50","price":226400},{"date":"1397/01/31 17:55","price":226369},{"date":"1397/01/31 18:00","price":226215},{"date":"1397/01/31 18:05","price":226184},{"date":"1397/01/31 18:15","price":226153},{"date":"1397/01/31 18:25","price":226215},{"date":"1397/01/31 18:30","price":226184},{"date":"1397/01/31 18:35","price":226246},{"date":"1397/01/31 18:40","price":226307},{"date":"1397/01/31 18:50","price":226215},{"date":"1397/01/31 18:55","price":226246},{"date":"1397/01/31 19:00","price":226307},{"date":"1397/01/31 19:05","price":226246},{"date":"1397/01/31 19:10","price":226277},{"date":"1397/01/31 19:25","price":226246},{"date":"1397/01/31 19:30","price":226338},{"date":"1397/01/31 19:35","price":226461},{"date":"1397/01/31 19:40","price":226430},{"date":"1397/01/31 19:55","price":226523},{"date":"1397/01/31 20:00","price":226584},{"date":"1397/01/31 20:10","price":226554},{"date":"1397/01/31 20:15","price":226523},{"date":"1397/01/31 20:20","price":226554},{"date":"1397/01/31 20:25","price":226584},{"date":"1397/01/31 20:35","price":226554},{"date":"1397/01/31 20:40","price":226584},{"date":"1397/01/31 20:50","price":226554},{"date":"1397/01/31 21:00","price":226523},{"date":"1397/01/31 21:10","price":226461},{"date":"1397/01/31 21:20","price":226492},{"date":"1397/01/31 21:40","price":226461},{"date":"1397/01/31 21:50","price":226492},{"date":"1397/01/31 21:55","price":226461},{"date":"1397/01/31 22:10","price":226492},{"date":"1397/01/31 22:15","price":226523},{"date":"1397/01/31 22:35","price":226492}
بروزرسانی در تاریخ 09 فروردین 1399