کمترین: 
169617
بیشترین: 
169963
محتوای مرتبط امروز: 
قیمت تقلبی: 
169871
زمان: 
1/31 22:35
قیمت گرم طلا ۱۸ امروز 31 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 31 فروردین 1397 , 169871 است.
تمامی مقادیر امروز
{"date":"1397/01/31 10:05","price":169894},{"date":"1397/01/31 10:20","price":169871},{"date":"1397/01/31 10:25","price":169894},{"date":"1397/01/31 10:35","price":169917},{"date":"1397/01/31 10:40","price":169894},{"date":"1397/01/31 10:45","price":169847},{"date":"1397/01/31 10:50","price":169871},{"date":"1397/01/31 10:55","price":169917},{"date":"1397/01/31 11:10","price":169940},{"date":"1397/01/31 11:25","price":169963},{"date":"1397/01/31 11:35","price":169940},{"date":"1397/01/31 11:55","price":169894},{"date":"1397/01/31 12:00","price":169871},{"date":"1397/01/31 12:05","price":169847},{"date":"1397/01/31 12:15","price":169824},{"date":"1397/01/31 12:25","price":169847},{"date":"1397/01/31 12:35","price":169801},{"date":"1397/01/31 12:40","price":169847},{"date":"1397/01/31 12:50","price":169871},{"date":"1397/01/31 13:05","price":169917},{"date":"1397/01/31 13:15","price":169894},{"date":"1397/01/31 13:35","price":169871},{"date":"1397/01/31 13:50","price":169847},{"date":"1397/01/31 14:05","price":169801},{"date":"1397/01/31 14:10","price":169778},{"date":"1397/01/31 14:15","price":169801},{"date":"1397/01/31 14:20","price":169824},{"date":"1397/01/31 14:25","price":169801},{"date":"1397/01/31 14:30","price":169778},{"date":"1397/01/31 14:35","price":169824},{"date":"1397/01/31 14:50","price":169847},{"date":"1397/01/31 14:55","price":169824},{"date":"1397/01/31 15:00","price":169847},{"date":"1397/01/31 15:05","price":169871},{"date":"1397/01/31 15:10","price":169847},{"date":"1397/01/31 15:20","price":169824},{"date":"1397/01/31 15:25","price":169801},{"date":"1397/01/31 15:40","price":169871},{"date":"1397/01/31 15:45","price":169894},{"date":"1397/01/31 16:00","price":169917},{"date":"1397/01/31 16:05","price":169894},{"date":"1397/01/31 16:15","price":169847},{"date":"1397/01/31 16:35","price":169824},{"date":"1397/01/31 16:40","price":169894},{"date":"1397/01/31 16:45","price":169917},{"date":"1397/01/31 16:50","price":169963},{"date":"1397/01/31 17:00","price":169940},{"date":"1397/01/31 17:10","price":169917},{"date":"1397/01/31 17:15","price":169940},{"date":"1397/01/31 17:20","price":169847},{"date":"1397/01/31 17:30","price":169871},{"date":"1397/01/31 17:35","price":169801},{"date":"1397/01/31 17:45","price":169778},{"date":"1397/01/31 17:50","price":169801},{"date":"1397/01/31 17:55","price":169778},{"date":"1397/01/31 18:00","price":169663},{"date":"1397/01/31 18:05","price":169640},{"date":"1397/01/31 18:15","price":169617},{"date":"1397/01/31 18:25","price":169663},{"date":"1397/01/31 18:30","price":169640},{"date":"1397/01/31 18:35","price":169686},{"date":"1397/01/31 18:40","price":169732},{"date":"1397/01/31 18:50","price":169663},{"date":"1397/01/31 18:55","price":169686},{"date":"1397/01/31 19:00","price":169732},{"date":"1397/01/31 19:05","price":169686},{"date":"1397/01/31 19:10","price":169709},{"date":"1397/01/31 19:25","price":169686},{"date":"1397/01/31 19:30","price":169755},{"date":"1397/01/31 19:35","price":169847},{"date":"1397/01/31 19:40","price":169824},{"date":"1397/01/31 19:55","price":169894},{"date":"1397/01/31 20:00","price":169940},{"date":"1397/01/31 20:10","price":169917},{"date":"1397/01/31 20:15","price":169894},{"date":"1397/01/31 20:20","price":169917},{"date":"1397/01/31 20:25","price":169940},{"date":"1397/01/31 20:35","price":169917},{"date":"1397/01/31 20:40","price":169940},{"date":"1397/01/31 20:50","price":169917},{"date":"1397/01/31 21:00","price":169894},{"date":"1397/01/31 21:10","price":169847},{"date":"1397/01/31 21:20","price":169871},{"date":"1397/01/31 21:40","price":169847},{"date":"1397/01/31 21:50","price":169871},{"date":"1397/01/31 21:55","price":169847},{"date":"1397/01/31 22:10","price":169871},{"date":"1397/01/31 22:15","price":169894},{"date":"1397/01/31 22:35","price":169871}
بروزرسانی در تاریخ 02 بهمن 1398