کمترین: 
760100
بیشترین: 
766400
محتوای مرتبط امروز: 
قیمت تقلبی: 
760400
زمان: 
1/31 23:55
قیمت مثقال / عیار جهانی امروز 31 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 31 فروردین 1397 , 760400 است.
تمامی مقادیر امروز
{"date":"1397/01/31 00:05","price":765800},{"date":"1397/01/31 00:10","price":766100},{"date":"1397/01/31 00:15","price":765800},{"date":"1397/01/31 00:20","price":765900},{"date":"1397/01/31 00:25","price":765800},{"date":"1397/01/31 00:30","price":766300},{"date":"1397/01/31 00:40","price":766100},{"date":"1397/01/31 00:55","price":766200},{"date":"1397/01/31 01:10","price":766400},{"date":"1397/01/31 01:20","price":766200},{"date":"1397/01/31 01:30","price":766100},{"date":"1397/01/31 01:35","price":766000},{"date":"1397/01/31 02:35","price":765900},{"date":"1397/01/31 02:40","price":766100},{"date":"1397/01/31 02:45","price":765800},{"date":"1397/01/31 03:00","price":765700},{"date":"1397/01/31 03:05","price":765800},{"date":"1397/01/31 03:10","price":765900},{"date":"1397/01/31 03:15","price":766000},{"date":"1397/01/31 03:20","price":766100},{"date":"1397/01/31 03:30","price":766000},{"date":"1397/01/31 03:35","price":766200},{"date":"1397/01/31 03:40","price":766300},{"date":"1397/01/31 03:55","price":765900},{"date":"1397/01/31 04:00","price":766000},{"date":"1397/01/31 04:05","price":765900},{"date":"1397/01/31 04:15","price":765400},{"date":"1397/01/31 04:30","price":765500},{"date":"1397/01/31 04:35","price":765600},{"date":"1397/01/31 04:40","price":765100},{"date":"1397/01/31 04:50","price":765000},{"date":"1397/01/31 04:55","price":765100},{"date":"1397/01/31 05:00","price":765000},{"date":"1397/01/31 05:10","price":765100},{"date":"1397/01/31 05:15","price":765000},{"date":"1397/01/31 05:20","price":765100},{"date":"1397/01/31 05:30","price":765600},{"date":"1397/01/31 05:35","price":765900},{"date":"1397/01/31 05:40","price":765800},{"date":"1397/01/31 05:45","price":766100},{"date":"1397/01/31 05:50","price":765600},{"date":"1397/01/31 05:55","price":765300},{"date":"1397/01/31 06:05","price":764200},{"date":"1397/01/31 06:15","price":764000},{"date":"1397/01/31 06:20","price":764200},{"date":"1397/01/31 06:25","price":764500},{"date":"1397/01/31 06:30","price":764400},{"date":"1397/01/31 06:40","price":764300},{"date":"1397/01/31 06:45","price":764600},{"date":"1397/01/31 06:50","price":764500},{"date":"1397/01/31 07:00","price":764800},{"date":"1397/01/31 07:10","price":764300},{"date":"1397/01/31 07:20","price":764100},{"date":"1397/01/31 07:40","price":764200},{"date":"1397/01/31 07:45","price":764100},{"date":"1397/01/31 07:50","price":764200},{"date":"1397/01/31 07:55","price":764400},{"date":"1397/01/31 08:05","price":764500},{"date":"1397/01/31 08:15","price":764600},{"date":"1397/01/31 08:25","price":764700},{"date":"1397/01/31 08:40","price":764400},{"date":"1397/01/31 08:45","price":764300},{"date":"1397/01/31 08:50","price":764200},{"date":"1397/01/31 09:00","price":764100},{"date":"1397/01/31 09:05","price":764200},{"date":"1397/01/31 09:15","price":764100},{"date":"1397/01/31 09:20","price":764000},{"date":"1397/01/31 09:25","price":764100},{"date":"1397/01/31 09:35","price":763900},{"date":"1397/01/31 09:40","price":763700},{"date":"1397/01/31 09:45","price":763600},{"date":"1397/01/31 09:50","price":764000},{"date":"1397/01/31 09:55","price":764100},{"date":"1397/01/31 10:00","price":764000},{"date":"1397/01/31 10:05","price":764300},{"date":"1397/01/31 10:10","price":764400},{"date":"1397/01/31 10:15","price":764500},{"date":"1397/01/31 10:20","price":764200},{"date":"1397/01/31 10:25","price":764400},{"date":"1397/01/31 10:35","price":764600},{"date":"1397/01/31 10:40","price":764300},{"date":"1397/01/31 10:45","price":763900},{"date":"1397/01/31 10:50","price":764100},{"date":"1397/01/31 10:55","price":764700},{"date":"1397/01/31 11:05","price":764800},{"date":"1397/01/31 11:10","price":764900},{"date":"1397/01/31 11:20","price":765000},{"date":"1397/01/31 11:25","price":765200},{"date":"1397/01/31 11:35","price":764900},{"date":"1397/01/31 11:40","price":764800},{"date":"1397/01/31 11:50","price":765000},{"date":"1397/01/31 11:55","price":764500},{"date":"1397/01/31 12:00","price":764000},{"date":"1397/01/31 12:10","price":763700},{"date":"1397/01/31 12:15","price":763600},{"date":"1397/01/31 12:20","price":763500},{"date":"1397/01/31 12:25","price":763900},{"date":"1397/01/31 12:35","price":763500},{"date":"1397/01/31 12:40","price":763800},{"date":"1397/01/31 12:45","price":763900},{"date":"1397/01/31 12:50","price":764100},{"date":"1397/01/31 13:05","price":764300},{"date":"1397/01/31 13:15","price":764100},{"date":"1397/01/31 13:25","price":763900},{"date":"1397/01/31 13:35","price":763700},{"date":"1397/01/31 13:50","price":763600},{"date":"1397/01/31 14:00","price":763300},{"date":"1397/01/31 14:05","price":762800},{"date":"1397/01/31 14:10","price":762700},{"date":"1397/01/31 14:15","price":762900},{"date":"1397/01/31 14:20","price":763100},{"date":"1397/01/31 14:25","price":763000},{"date":"1397/01/31 14:30","price":762600},{"date":"1397/01/31 14:35","price":763200},{"date":"1397/01/31 14:40","price":763100},{"date":"1397/01/31 14:45","price":763200},{"date":"1397/01/31 14:50","price":763400},{"date":"1397/01/31 14:55","price":763100},{"date":"1397/01/31 15:00","price":763400},{"date":"1397/01/31 15:05","price":763600},{"date":"1397/01/31 15:10","price":763400},{"date":"1397/01/31 15:20","price":763300},{"date":"1397/01/31 15:25","price":762900},{"date":"1397/01/31 15:30","price":763000},{"date":"1397/01/31 15:40","price":763700},{"date":"1397/01/31 15:45","price":763900},{"date":"1397/01/31 15:55","price":764000},{"date":"1397/01/31 16:00","price":764100},{"date":"1397/01/31 16:05","price":764000},{"date":"1397/01/31 16:15","price":763600},{"date":"1397/01/31 16:20","price":763300},{"date":"1397/01/31 16:40","price":764000},{"date":"1397/01/31 16:45","price":764100},{"date":"1397/01/31 16:50","price":764800},{"date":"1397/01/31 16:55","price":764700},{"date":"1397/01/31 17:00","price":764400},{"date":"1397/01/31 17:10","price":764100},{"date":"1397/01/31 17:15","price":764500},{"date":"1397/01/31 17:20","price":763400},{"date":"1397/01/31 17:25","price":763500},{"date":"1397/01/31 17:30","price":763700},{"date":"1397/01/31 17:35","price":762800},{"date":"1397/01/31 17:40","price":762900},{"date":"1397/01/31 17:45","price":762700},{"date":"1397/01/31 17:50","price":762800},{"date":"1397/01/31 17:55","price":762600},{"date":"1397/01/31 18:00","price":761400},{"date":"1397/01/31 18:05","price":761100},{"date":"1397/01/31 18:10","price":760900},{"date":"1397/01/31 18:25","price":761300},{"date":"1397/01/31 18:30","price":760900},{"date":"1397/01/31 18:35","price":760800},{"date":"1397/01/31 18:40","price":761200},{"date":"1397/01/31 18:50","price":760400},{"date":"1397/01/31 18:55","price":760700},{"date":"1397/01/31 19:00","price":761300},{"date":"1397/01/31 19:05","price":760200},{"date":"1397/01/31 19:10","price":760500},{"date":"1397/01/31 19:15","price":760400},{"date":"1397/01/31 19:20","price":760500},{"date":"1397/01/31 19:25","price":760300},{"date":"1397/01/31 19:30","price":761000},{"date":"1397/01/31 19:35","price":761900},{"date":"1397/01/31 19:40","price":761800},{"date":"1397/01/31 19:45","price":761900},{"date":"1397/01/31 19:50","price":761800},{"date":"1397/01/31 19:55","price":761500},{"date":"1397/01/31 20:00","price":761900},{"date":"1397/01/31 20:05","price":762100},{"date":"1397/01/31 20:10","price":761600},{"date":"1397/01/31 20:15","price":761500},{"date":"1397/01/31 20:20","price":761700},{"date":"1397/01/31 20:25","price":762000},{"date":"1397/01/31 20:35","price":761800},{"date":"1397/01/31 20:40","price":762000},{"date":"1397/01/31 20:45","price":761900},{"date":"1397/01/31 20:50","price":761700},{"date":"1397/01/31 20:55","price":761800},{"date":"1397/01/31 21:00","price":761400},{"date":"1397/01/31 21:05","price":761500},{"date":"1397/01/31 21:10","price":760900},{"date":"1397/01/31 21:20","price":761200},{"date":"1397/01/31 21:25","price":761300},{"date":"1397/01/31 21:30","price":761400},{"date":"1397/01/31 21:35","price":761500},{"date":"1397/01/31 21:40","price":761100},{"date":"1397/01/31 21:45","price":761000},{"date":"1397/01/31 21:50","price":761100},{"date":"1397/01/31 21:55","price":761000},{"date":"1397/01/31 22:10","price":761100},{"date":"1397/01/31 22:15","price":761300},{"date":"1397/01/31 22:20","price":761400},{"date":"1397/01/31 22:25","price":761300},{"date":"1397/01/31 22:35","price":761100},{"date":"1397/01/31 22:40","price":761200},{"date":"1397/01/31 22:50","price":761100},{"date":"1397/01/31 22:55","price":760800},{"date":"1397/01/31 23:00","price":760700},{"date":"1397/01/31 23:05","price":760600},{"date":"1397/01/31 23:10","price":760700},{"date":"1397/01/31 23:15","price":760600},{"date":"1397/01/31 23:20","price":760800},{"date":"1397/01/31 23:25","price":760600},{"date":"1397/01/31 23:35","price":760300},{"date":"1397/01/31 23:50","price":760100},{"date":"1397/01/31 23:55","price":760400}
بروزرسانی در تاریخ 05 بهمن 1398