کمترین: 
753100
بیشترین: 
759400
محتوای مرتبط امروز: 
قیمت تقلبی: 
753400
زمان: 
1/31 23:55
قیمت مثقال / حواله جهانی امروز 31 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 31 فروردین 1397 , 753400 است.
تمامی مقادیر امروز
{"date":"1397/01/31 00:00","price":759000},{"date":"1397/01/31 00:05","price":758800},{"date":"1397/01/31 00:10","price":759100},{"date":"1397/01/31 00:15","price":758800},{"date":"1397/01/31 00:20","price":758900},{"date":"1397/01/31 00:25","price":758700},{"date":"1397/01/31 00:30","price":759300},{"date":"1397/01/31 00:40","price":759100},{"date":"1397/01/31 00:45","price":759000},{"date":"1397/01/31 00:55","price":759200},{"date":"1397/01/31 01:10","price":759300},{"date":"1397/01/31 01:15","price":759400},{"date":"1397/01/31 01:20","price":759200},{"date":"1397/01/31 01:25","price":759100},{"date":"1397/01/31 01:35","price":758900},{"date":"1397/01/31 02:35","price":758800},{"date":"1397/01/31 02:40","price":759100},{"date":"1397/01/31 02:45","price":758700},{"date":"1397/01/31 03:00","price":758600},{"date":"1397/01/31 03:05","price":758800},{"date":"1397/01/31 03:10","price":758900},{"date":"1397/01/31 03:15","price":759000},{"date":"1397/01/31 03:25","price":759100},{"date":"1397/01/31 03:30","price":759000},{"date":"1397/01/31 03:35","price":759100},{"date":"1397/01/31 03:40","price":759300},{"date":"1397/01/31 03:55","price":758900},{"date":"1397/01/31 04:00","price":759000},{"date":"1397/01/31 04:05","price":758900},{"date":"1397/01/31 04:15","price":758400},{"date":"1397/01/31 04:30","price":758500},{"date":"1397/01/31 04:35","price":758600},{"date":"1397/01/31 04:40","price":758100},{"date":"1397/01/31 04:50","price":757900},{"date":"1397/01/31 04:55","price":758100},{"date":"1397/01/31 05:00","price":758000},{"date":"1397/01/31 05:20","price":758100},{"date":"1397/01/31 05:30","price":758600},{"date":"1397/01/31 05:35","price":758900},{"date":"1397/01/31 05:40","price":758800},{"date":"1397/01/31 05:45","price":759000},{"date":"1397/01/31 05:50","price":758500},{"date":"1397/01/31 05:55","price":758200},{"date":"1397/01/31 06:05","price":757100},{"date":"1397/01/31 06:10","price":757200},{"date":"1397/01/31 06:15","price":757000},{"date":"1397/01/31 06:20","price":757100},{"date":"1397/01/31 06:25","price":757500},{"date":"1397/01/31 06:30","price":757400},{"date":"1397/01/31 06:40","price":757300},{"date":"1397/01/31 06:45","price":757600},{"date":"1397/01/31 06:50","price":757500},{"date":"1397/01/31 07:00","price":757800},{"date":"1397/01/31 07:10","price":757300},{"date":"1397/01/31 07:20","price":757100},{"date":"1397/01/31 07:40","price":757200},{"date":"1397/01/31 07:45","price":757100},{"date":"1397/01/31 07:50","price":757200},{"date":"1397/01/31 07:55","price":757400},{"date":"1397/01/31 08:05","price":757500},{"date":"1397/01/31 08:15","price":757600},{"date":"1397/01/31 08:25","price":757700},{"date":"1397/01/31 08:40","price":757400},{"date":"1397/01/31 08:45","price":757300},{"date":"1397/01/31 08:50","price":757200},{"date":"1397/01/31 09:00","price":757100},{"date":"1397/01/31 09:05","price":757200},{"date":"1397/01/31 09:15","price":757100},{"date":"1397/01/31 09:20","price":757000},{"date":"1397/01/31 09:25","price":757100},{"date":"1397/01/31 09:35","price":756900},{"date":"1397/01/31 09:40","price":756700},{"date":"1397/01/31 09:45","price":756600},{"date":"1397/01/31 09:50","price":757000},{"date":"1397/01/31 09:55","price":757100},{"date":"1397/01/31 10:00","price":757000},{"date":"1397/01/31 10:05","price":757300},{"date":"1397/01/31 10:10","price":757400},{"date":"1397/01/31 10:20","price":757200},{"date":"1397/01/31 10:25","price":757300},{"date":"1397/01/31 10:35","price":757600},{"date":"1397/01/31 10:40","price":757300},{"date":"1397/01/31 10:45","price":756900},{"date":"1397/01/31 10:50","price":757100},{"date":"1397/01/31 10:55","price":757700},{"date":"1397/01/31 11:05","price":757800},{"date":"1397/01/31 11:15","price":757900},{"date":"1397/01/31 11:20","price":758000},{"date":"1397/01/31 11:25","price":758200},{"date":"1397/01/31 11:35","price":757900},{"date":"1397/01/31 11:40","price":757800},{"date":"1397/01/31 11:50","price":758000},{"date":"1397/01/31 11:55","price":757500},{"date":"1397/01/31 12:00","price":757000},{"date":"1397/01/31 12:10","price":756700},{"date":"1397/01/31 12:15","price":756600},{"date":"1397/01/31 12:20","price":756500},{"date":"1397/01/31 12:25","price":756900},{"date":"1397/01/31 12:35","price":756500},{"date":"1397/01/31 12:40","price":756700},{"date":"1397/01/31 12:45","price":756900},{"date":"1397/01/31 12:50","price":757100},{"date":"1397/01/31 13:05","price":757300},{"date":"1397/01/31 13:15","price":757100},{"date":"1397/01/31 13:25","price":756900},{"date":"1397/01/31 13:35","price":756700},{"date":"1397/01/31 13:50","price":756500},{"date":"1397/01/31 14:00","price":756300},{"date":"1397/01/31 14:05","price":755800},{"date":"1397/01/31 14:10","price":755700},{"date":"1397/01/31 14:15","price":755900},{"date":"1397/01/31 14:20","price":756100},{"date":"1397/01/31 14:25","price":756000},{"date":"1397/01/31 14:30","price":755600},{"date":"1397/01/31 14:35","price":756200},{"date":"1397/01/31 14:40","price":756100},{"date":"1397/01/31 14:45","price":756200},{"date":"1397/01/31 14:50","price":756400},{"date":"1397/01/31 14:55","price":756100},{"date":"1397/01/31 15:00","price":756400},{"date":"1397/01/31 15:05","price":756500},{"date":"1397/01/31 15:10","price":756400},{"date":"1397/01/31 15:20","price":756300},{"date":"1397/01/31 15:25","price":755900},{"date":"1397/01/31 15:30","price":756000},{"date":"1397/01/31 15:40","price":756700},{"date":"1397/01/31 15:45","price":756900},{"date":"1397/01/31 16:00","price":757100},{"date":"1397/01/31 16:05","price":757000},{"date":"1397/01/31 16:10","price":756900},{"date":"1397/01/31 16:15","price":756600},{"date":"1397/01/31 16:20","price":756300},{"date":"1397/01/31 16:40","price":757000},{"date":"1397/01/31 16:45","price":757100},{"date":"1397/01/31 16:50","price":757800},{"date":"1397/01/31 16:55","price":757700},{"date":"1397/01/31 17:00","price":757400},{"date":"1397/01/31 17:10","price":757100},{"date":"1397/01/31 17:15","price":757500},{"date":"1397/01/31 17:20","price":756400},{"date":"1397/01/31 17:25","price":756500},{"date":"1397/01/31 17:30","price":756700},{"date":"1397/01/31 17:35","price":755800},{"date":"1397/01/31 17:40","price":755900},{"date":"1397/01/31 17:45","price":755700},{"date":"1397/01/31 17:50","price":755800},{"date":"1397/01/31 17:55","price":755600},{"date":"1397/01/31 18:00","price":754400},{"date":"1397/01/31 18:05","price":754200},{"date":"1397/01/31 18:10","price":753900},{"date":"1397/01/31 18:25","price":754300},{"date":"1397/01/31 18:30","price":753900},{"date":"1397/01/31 18:35","price":753800},{"date":"1397/01/31 18:40","price":754200},{"date":"1397/01/31 18:50","price":753400},{"date":"1397/01/31 18:55","price":753800},{"date":"1397/01/31 19:00","price":754300},{"date":"1397/01/31 19:05","price":753200},{"date":"1397/01/31 19:10","price":753500},{"date":"1397/01/31 19:25","price":753300},{"date":"1397/01/31 19:30","price":754100},{"date":"1397/01/31 19:35","price":754900},{"date":"1397/01/31 19:40","price":754800},{"date":"1397/01/31 19:45","price":754900},{"date":"1397/01/31 19:50","price":754800},{"date":"1397/01/31 19:55","price":754500},{"date":"1397/01/31 20:00","price":754900},{"date":"1397/01/31 20:05","price":755100},{"date":"1397/01/31 20:10","price":754600},{"date":"1397/01/31 20:15","price":754500},{"date":"1397/01/31 20:20","price":754700},{"date":"1397/01/31 20:25","price":755000},{"date":"1397/01/31 20:35","price":754800},{"date":"1397/01/31 20:40","price":755000},{"date":"1397/01/31 20:45","price":754900},{"date":"1397/01/31 20:50","price":754700},{"date":"1397/01/31 20:55","price":754800},{"date":"1397/01/31 21:00","price":754500},{"date":"1397/01/31 21:10","price":753900},{"date":"1397/01/31 21:20","price":754200},{"date":"1397/01/31 21:25","price":754300},{"date":"1397/01/31 21:30","price":754400},{"date":"1397/01/31 21:35","price":754500},{"date":"1397/01/31 21:40","price":754100},{"date":"1397/01/31 21:45","price":754000},{"date":"1397/01/31 21:50","price":754200},{"date":"1397/01/31 21:55","price":754000},{"date":"1397/01/31 22:05","price":754100},{"date":"1397/01/31 22:15","price":754400},{"date":"1397/01/31 22:30","price":754300},{"date":"1397/01/31 22:35","price":754100},{"date":"1397/01/31 22:40","price":754200},{"date":"1397/01/31 22:50","price":754100},{"date":"1397/01/31 22:55","price":753800},{"date":"1397/01/31 23:00","price":753700},{"date":"1397/01/31 23:05","price":753600},{"date":"1397/01/31 23:10","price":753700},{"date":"1397/01/31 23:15","price":753600},{"date":"1397/01/31 23:20","price":753800},{"date":"1397/01/31 23:25","price":753700},{"date":"1397/01/31 23:30","price":753600},{"date":"1397/01/31 23:35","price":753300},{"date":"1397/01/31 23:50","price":753100},{"date":"1397/01/31 23:55","price":753400}
بروزرسانی در تاریخ 03 اسفند 1398