کمترین: 
1335.31
بیشترین: 
1346.41
محتوای مرتبط امروز: 
قیمت تقلبی: 
1335.81
زمان: 
1/31 23:55
قیمت اونس طلا امروز 31 فروردین 1397
قیمت اونس طلادر تاریخ 31 فروردین 1397 , 1335.81 است.
تمامی مقادیر امروز
{"date":"1397/01/31 00:00","price":1345.72},{"date":"1397/01/31 00:05","price":1345.28},{"date":"1397/01/31 00:10","price":1345.88},{"date":"1397/01/31 00:15","price":1345.35},{"date":"1397/01/31 00:20","price":1345.49},{"date":"1397/01/31 00:25","price":1345.26},{"date":"1397/01/31 00:30","price":1346.27},{"date":"1397/01/31 00:35","price":1346.20},{"date":"1397/01/31 00:40","price":1345.81},{"date":"1397/01/31 00:45","price":1345.75},{"date":"1397/01/31 00:50","price":1345.76},{"date":"1397/01/31 00:55","price":1346.07},{"date":"1397/01/31 01:00","price":1345.98},{"date":"1397/01/31 01:05","price":1346.09},{"date":"1397/01/31 01:10","price":1346.28},{"date":"1397/01/31 01:15","price":1346.41},{"date":"1397/01/31 01:20","price":1346.07},{"date":"1397/01/31 01:25","price":1345.95},{"date":"1397/01/31 01:30","price":1345.81},{"date":"1397/01/31 01:35","price":1345.59},{"date":"1397/01/31 02:35","price":1345.42},{"date":"1397/01/31 02:40","price":1345.86},{"date":"1397/01/31 02:45","price":1345.25},{"date":"1397/01/31 02:50","price":1345.26},{"date":"1397/01/31 02:55","price":1345.25},{"date":"1397/01/31 03:00","price":1345.05},{"date":"1397/01/31 03:05","price":1345.37},{"date":"1397/01/31 03:10","price":1345.47},{"date":"1397/01/31 03:15","price":1345.64},{"date":"1397/01/31 03:20","price":1345.77},{"date":"1397/01/31 03:25","price":1345.80},{"date":"1397/01/31 03:30","price":1345.74},{"date":"1397/01/31 03:35","price":1345.97},{"date":"1397/01/31 03:40","price":1346.19},{"date":"1397/01/31 03:55","price":1345.51},{"date":"1397/01/31 04:00","price":1345.70},{"date":"1397/01/31 04:05","price":1345.47},{"date":"1397/01/31 04:15","price":1344.67},{"date":"1397/01/31 04:20","price":1344.56},{"date":"1397/01/31 04:30","price":1344.78},{"date":"1397/01/31 04:35","price":1344.93},{"date":"1397/01/31 04:40","price":1344.06},{"date":"1397/01/31 04:50","price":1343.84},{"date":"1397/01/31 04:55","price":1344.10},{"date":"1397/01/31 05:00","price":1343.88},{"date":"1397/01/31 05:05","price":1343.95},{"date":"1397/01/31 05:10","price":1343.99},{"date":"1397/01/31 05:15","price":1343.94},{"date":"1397/01/31 05:20","price":1344.15},{"date":"1397/01/31 05:30","price":1344.95},{"date":"1397/01/31 05:35","price":1345.53},{"date":"1397/01/31 05:40","price":1345.30},{"date":"1397/01/31 05:45","price":1345.78},{"date":"1397/01/31 05:50","price":1344.88},{"date":"1397/01/31 05:55","price":1344.36},{"date":"1397/01/31 06:05","price":1342.47},{"date":"1397/01/31 06:10","price":1342.49},{"date":"1397/01/31 06:15","price":1342.23},{"date":"1397/01/31 06:20","price":1342.41},{"date":"1397/01/31 06:25","price":1342.97},{"date":"1397/01/31 06:30","price":1342.85},{"date":"1397/01/31 06:40","price":1342.67},{"date":"1397/01/31 06:45","price":1343.20},{"date":"1397/01/31 06:50","price":1343.10},{"date":"1397/01/31 06:55","price":1343.11},{"date":"1397/01/31 07:00","price":1343.49},{"date":"1397/01/31 07:10","price":1342.72},{"date":"1397/01/31 07:15","price":1342.63},{"date":"1397/01/31 07:20","price":1342.33},{"date":"1397/01/31 07:25","price":1342.40},{"date":"1397/01/31 07:30","price":1342.39},{"date":"1397/01/31 07:40","price":1342.49},{"date":"1397/01/31 07:45","price":1342.28},{"date":"1397/01/31 07:50","price":1342.57},{"date":"1397/01/31 07:55","price":1342.88},{"date":"1397/01/31 08:05","price":1342.97},{"date":"1397/01/31 08:15","price":1343.15},{"date":"1397/01/31 08:20","price":1343.26},{"date":"1397/01/31 08:25","price":1343.38},{"date":"1397/01/31 08:35","price":1343.39},{"date":"1397/01/31 08:40","price":1342.80},{"date":"1397/01/31 08:45","price":1342.70},{"date":"1397/01/31 08:50","price":1342.47},{"date":"1397/01/31 09:00","price":1342.27},{"date":"1397/01/31 09:05","price":1342.44},{"date":"1397/01/31 09:15","price":1342.30},{"date":"1397/01/31 09:20","price":1342.22},{"date":"1397/01/31 09:25","price":1342.31},{"date":"1397/01/31 09:30","price":1342.38},{"date":"1397/01/31 09:35","price":1341.95},{"date":"1397/01/31 09:40","price":1341.59},{"date":"1397/01/31 09:45","price":1341.47},{"date":"1397/01/31 09:50","price":1342.14},{"date":"1397/01/31 09:55","price":1342.31},{"date":"1397/01/31 10:00","price":1342.12},{"date":"1397/01/31 10:05","price":1342.64},{"date":"1397/01/31 10:10","price":1342.88},{"date":"1397/01/31 10:15","price":1342.95},{"date":"1397/01/31 10:20","price":1342.49},{"date":"1397/01/31 10:25","price":1342.76},{"date":"1397/01/31 10:35","price":1343.16},{"date":"1397/01/31 10:40","price":1342.65},{"date":"1397/01/31 10:45","price":1341.93},{"date":"1397/01/31 10:50","price":1342.35},{"date":"1397/01/31 10:55","price":1343.40},{"date":"1397/01/31 11:05","price":1343.49},{"date":"1397/01/31 11:10","price":1343.66},{"date":"1397/01/31 11:15","price":1343.74},{"date":"1397/01/31 11:20","price":1343.92},{"date":"1397/01/31 11:25","price":1344.26},{"date":"1397/01/31 11:30","price":1344.31},{"date":"1397/01/31 11:35","price":1343.73},{"date":"1397/01/31 11:40","price":1343.55},{"date":"1397/01/31 11:45","price":1343.53},{"date":"1397/01/31 11:50","price":1343.95},{"date":"1397/01/31 11:55","price":1343.03},{"date":"1397/01/31 12:00","price":1342.19},{"date":"1397/01/31 12:05","price":1342.15},{"date":"1397/01/31 12:10","price":1341.66},{"date":"1397/01/31 12:15","price":1341.37},{"date":"1397/01/31 12:20","price":1341.33},{"date":"1397/01/31 12:25","price":1341.92},{"date":"1397/01/31 12:35","price":1341.19},{"date":"1397/01/31 12:40","price":1341.71},{"date":"1397/01/31 12:45","price":1341.97},{"date":"1397/01/31 12:50","price":1342.28},{"date":"1397/01/31 12:55","price":1342.38},{"date":"1397/01/31 13:05","price":1342.62},{"date":"1397/01/31 13:15","price":1342.32},{"date":"1397/01/31 13:20","price":1342.35},{"date":"1397/01/31 13:25","price":1342.02},{"date":"1397/01/31 13:35","price":1341.63},{"date":"1397/01/31 13:40","price":1341.49},{"date":"1397/01/31 13:50","price":1341.36},{"date":"1397/01/31 14:00","price":1340.96},{"date":"1397/01/31 14:05","price":1340.11},{"date":"1397/01/31 14:10","price":1339.90},{"date":"1397/01/31 14:15","price":1340.16},{"date":"1397/01/31 14:20","price":1340.49},{"date":"1397/01/31 14:25","price":1340.38},{"date":"1397/01/31 14:30","price":1339.67},{"date":"1397/01/31 14:35","price":1340.70},{"date":"1397/01/31 14:40","price":1340.61},{"date":"1397/01/31 14:45","price":1340.71},{"date":"1397/01/31 14:50","price":1341.08},{"date":"1397/01/31 14:55","price":1340.61},{"date":"1397/01/31 15:00","price":1341.03},{"date":"1397/01/31 15:05","price":1341.36},{"date":"1397/01/31 15:10","price":1341.12},{"date":"1397/01/31 15:15","price":1341.09},{"date":"1397/01/31 15:20","price":1340.84},{"date":"1397/01/31 15:25","price":1340.28},{"date":"1397/01/31 15:30","price":1340.41},{"date":"1397/01/31 15:40","price":1341.61},{"date":"1397/01/31 15:45","price":1341.94},{"date":"1397/01/31 15:50","price":1341.95},{"date":"1397/01/31 15:55","price":1342.06},{"date":"1397/01/31 16:00","price":1342.34},{"date":"1397/01/31 16:05","price":1342.08},{"date":"1397/01/31 16:15","price":1341.37},{"date":"1397/01/31 16:20","price":1340.98},{"date":"1397/01/31 16:25","price":1340.95},{"date":"1397/01/31 16:35","price":1340.84},{"date":"1397/01/31 16:40","price":1342.22},{"date":"1397/01/31 16:45","price":1342.28},{"date":"1397/01/31 16:50","price":1343.62},{"date":"1397/01/31 16:55","price":1343.46},{"date":"1397/01/31 17:00","price":1342.92},{"date":"1397/01/31 17:05","price":1342.82},{"date":"1397/01/31 17:10","price":1342.40},{"date":"1397/01/31 17:15","price":1343.05},{"date":"1397/01/31 17:20","price":1341.17},{"date":"1397/01/31 17:25","price":1341.28},{"date":"1397/01/31 17:30","price":1341.59},{"date":"1397/01/31 17:35","price":1340.02},{"date":"1397/01/31 17:40","price":1340.22},{"date":"1397/01/31 17:45","price":1339.88},{"date":"1397/01/31 17:50","price":1340.07},{"date":"1397/01/31 17:55","price":1339.68},{"date":"1397/01/31 18:00","price":1337.60},{"date":"1397/01/31 18:05","price":1337.11},{"date":"1397/01/31 18:10","price":1336.62},{"date":"1397/01/31 18:15","price":1336.67},{"date":"1397/01/31 18:20","price":1336.74},{"date":"1397/01/31 18:25","price":1337.24},{"date":"1397/01/31 18:30","price":1336.65},{"date":"1397/01/31 18:35","price":1336.51},{"date":"1397/01/31 18:40","price":1337.24},{"date":"1397/01/31 18:45","price":1337.26},{"date":"1397/01/31 18:50","price":1335.92},{"date":"1397/01/31 18:55","price":1336.43},{"date":"1397/01/31 19:00","price":1336.36},{"date":"1397/01/31 19:05","price":1335.39},{"date":"1397/01/31 19:10","price":1335.98},{"date":"1397/01/31 19:15","price":1335.86},{"date":"1397/01/31 19:20","price":1335.99},{"date":"1397/01/31 19:25","price":1335.60},{"date":"1397/01/31 19:30","price":1336.93},{"date":"1397/01/31 19:35","price":1338.37},{"date":"1397/01/31 19:40","price":1338.21},{"date":"1397/01/31 19:45","price":1338.41},{"date":"1397/01/31 19:50","price":1338.26},{"date":"1397/01/31 19:55","price":1337.71},{"date":"1397/01/31 20:00","price":1338.40},{"date":"1397/01/31 20:05","price":1338.75},{"date":"1397/01/31 20:10","price":1337.98},{"date":"1397/01/31 20:15","price":1337.78},{"date":"1397/01/31 20:20","price":1338.17},{"date":"1397/01/31 20:25","price":1338.58},{"date":"1397/01/31 20:30","price":1338.66},{"date":"1397/01/31 20:35","price":1338.29},{"date":"1397/01/31 20:40","price":1338.68},{"date":"1397/01/31 20:45","price":1338.41},{"date":"1397/01/31 20:50","price":1338.07},{"date":"1397/01/31 20:55","price":1338.19},{"date":"1397/01/31 21:00","price":1337.66},{"date":"1397/01/31 21:05","price":1337.74},{"date":"1397/01/31 21:10","price":1336.70},{"date":"1397/01/31 21:15","price":1336.71},{"date":"1397/01/31 21:20","price":1337.17},{"date":"1397/01/31 21:25","price":1337.39},{"date":"1397/01/31 21:30","price":1337.51},{"date":"1397/01/31 21:35","price":1337.77},{"date":"1397/01/31 21:40","price":1337.01},{"date":"1397/01/31 21:45","price":1336.85},{"date":"1397/01/31 21:50","price":1337.12},{"date":"1397/01/31 21:55","price":1336.90},{"date":"1397/01/31 22:05","price":1336.96},{"date":"1397/01/31 22:10","price":1337.01},{"date":"1397/01/31 22:15","price":1337.47},{"date":"1397/01/31 22:20","price":1337.56},{"date":"1397/01/31 22:25","price":1337.48},{"date":"1397/01/31 22:30","price":1337.38},{"date":"1397/01/31 22:35","price":1337.07},{"date":"1397/01/31 22:40","price":1337.28},{"date":"1397/01/31 22:45","price":1337.24},{"date":"1397/01/31 22:50","price":1337.09},{"date":"1397/01/31 22:55","price":1336.44},{"date":"1397/01/31 23:00","price":1336.33},{"date":"1397/01/31 23:05","price":1336.21},{"date":"1397/01/31 23:10","price":1336.27},{"date":"1397/01/31 23:15","price":1336.15},{"date":"1397/01/31 23:20","price":1336.45},{"date":"1397/01/31 23:25","price":1336.24},{"date":"1397/01/31 23:30","price":1336.17},{"date":"1397/01/31 23:35","price":1335.67},{"date":"1397/01/31 23:40","price":1335.59},{"date":"1397/01/31 23:50","price":1335.31},{"date":"1397/01/31 23:55","price":1335.81}
بروزرسانی در تاریخ 01 بهمن 1398