کمترین: 
225076
بیشترین: 
227231
محتوای مرتبط امروز: 
قیمت تقلبی: 
226769
زمان: 
1/30 22:30
قیمت گرم طلا ۲۴ امروز 30 فروردین 1397
قیمت گرم طلا ۲۴در تاریخ 30 فروردین 1397 , 226769 است.
تمامی مقادیر امروز
{"date":"1397/01/30 10:05","price":225138},{"date":"1397/01/30 10:10","price":225107},{"date":"1397/01/30 10:20","price":225138},{"date":"1397/01/30 10:25","price":225107},{"date":"1397/01/30 10:30","price":225138},{"date":"1397/01/30 10:40","price":225076},{"date":"1397/01/30 10:45","price":225107},{"date":"1397/01/30 10:55","price":225138},{"date":"1397/01/30 11:00","price":225107},{"date":"1397/01/30 11:05","price":225138},{"date":"1397/01/30 11:10","price":225199},{"date":"1397/01/30 11:15","price":225261},{"date":"1397/01/30 11:20","price":225199},{"date":"1397/01/30 11:35","price":225230},{"date":"1397/01/30 11:40","price":225538},{"date":"1397/01/30 11:45","price":225507},{"date":"1397/01/30 11:55","price":225538},{"date":"1397/01/30 12:00","price":225599},{"date":"1397/01/30 12:05","price":225569},{"date":"1397/01/30 12:20","price":225938},{"date":"1397/01/30 12:30","price":226092},{"date":"1397/01/30 12:35","price":226061},{"date":"1397/01/30 12:45","price":226400},{"date":"1397/01/30 12:50","price":226369},{"date":"1397/01/30 12:55","price":226646},{"date":"1397/01/30 13:00","price":226615},{"date":"1397/01/30 13:05","price":227169},{"date":"1397/01/30 13:10","price":226923},{"date":"1397/01/30 13:20","price":227015},{"date":"1397/01/30 13:25","price":227046},{"date":"1397/01/30 13:35","price":226861},{"date":"1397/01/30 13:40","price":226831},{"date":"1397/01/30 13:45","price":226923},{"date":"1397/01/30 13:50","price":226954},{"date":"1397/01/30 13:55","price":226831},{"date":"1397/01/30 14:00","price":226615},{"date":"1397/01/30 14:05","price":226677},{"date":"1397/01/30 14:15","price":226338},{"date":"1397/01/30 14:20","price":226369},{"date":"1397/01/30 14:25","price":225938},{"date":"1397/01/30 14:35","price":225907},{"date":"1397/01/30 14:40","price":225815},{"date":"1397/01/30 14:45","price":225846},{"date":"1397/01/30 14:55","price":225876},{"date":"1397/01/30 15:00","price":226246},{"date":"1397/01/30 15:05","price":226277},{"date":"1397/01/30 15:10","price":226307},{"date":"1397/01/30 15:20","price":226277},{"date":"1397/01/30 15:25","price":226307},{"date":"1397/01/30 15:30","price":226246},{"date":"1397/01/30 15:50","price":226307},{"date":"1397/01/30 15:55","price":226277},{"date":"1397/01/30 16:05","price":226400},{"date":"1397/01/30 16:15","price":226430},{"date":"1397/01/30 16:20","price":226400},{"date":"1397/01/30 16:30","price":226430},{"date":"1397/01/30 16:35","price":226338},{"date":"1397/01/30 16:40","price":226277},{"date":"1397/01/30 16:55","price":226092},{"date":"1397/01/30 17:10","price":226215},{"date":"1397/01/30 17:15","price":226184},{"date":"1397/01/30 17:20","price":226615},{"date":"1397/01/30 17:30","price":226923},{"date":"1397/01/30 17:35","price":226831},{"date":"1397/01/30 17:40","price":226707},{"date":"1397/01/30 17:50","price":226800},{"date":"1397/01/30 17:55","price":226769},{"date":"1397/01/30 18:00","price":226831},{"date":"1397/01/30 18:15","price":226738},{"date":"1397/01/30 18:25","price":226800},{"date":"1397/01/30 18:35","price":227108},{"date":"1397/01/30 18:40","price":227169},{"date":"1397/01/30 18:45","price":227108},{"date":"1397/01/30 18:50","price":227138},{"date":"1397/01/30 18:55","price":227231},{"date":"1397/01/30 19:05","price":227169},{"date":"1397/01/30 19:15","price":227138},{"date":"1397/01/30 19:20","price":227108},{"date":"1397/01/30 19:25","price":227077},{"date":"1397/01/30 19:30","price":227108},{"date":"1397/01/30 19:35","price":226985},{"date":"1397/01/30 19:40","price":227077},{"date":"1397/01/30 19:50","price":227231},{"date":"1397/01/30 19:55","price":227200},{"date":"1397/01/30 20:05","price":227169},{"date":"1397/01/30 20:10","price":227046},{"date":"1397/01/30 20:15","price":226985},{"date":"1397/01/30 20:30","price":227015},{"date":"1397/01/30 20:35","price":227077},{"date":"1397/01/30 20:40","price":227138},{"date":"1397/01/30 20:45","price":227169},{"date":"1397/01/30 20:50","price":227200},{"date":"1397/01/30 20:55","price":226153},{"date":"1397/01/30 21:00","price":226123},{"date":"1397/01/30 21:05","price":226092},{"date":"1397/01/30 21:10","price":226492},{"date":"1397/01/30 21:20","price":226707},{"date":"1397/01/30 21:25","price":226769},{"date":"1397/01/30 21:30","price":226738},{"date":"1397/01/30 21:35","price":226769},{"date":"1397/01/30 21:40","price":226800},{"date":"1397/01/30 21:50","price":226769},{"date":"1397/01/30 22:10","price":226800},{"date":"1397/01/30 22:15","price":226769},{"date":"1397/01/30 22:20","price":226800},{"date":"1397/01/30 22:30","price":226769}
بروزرسانی در تاریخ 03 اسفند 1398