کمترین: 
168809
بیشترین: 
170425
محتوای مرتبط امروز: 
قیمت تقلبی: 
170078
زمان: 
1/30 22:30
قیمت گرم طلا ۱۸ امروز 30 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 30 فروردین 1397 , 170078 است.
تمامی مقادیر امروز
{"date":"1397/01/30 10:05","price":168855},{"date":"1397/01/30 10:10","price":168832},{"date":"1397/01/30 10:20","price":168855},{"date":"1397/01/30 10:25","price":168832},{"date":"1397/01/30 10:30","price":168855},{"date":"1397/01/30 10:40","price":168809},{"date":"1397/01/30 10:45","price":168832},{"date":"1397/01/30 10:55","price":168855},{"date":"1397/01/30 11:00","price":168832},{"date":"1397/01/30 11:05","price":168855},{"date":"1397/01/30 11:10","price":168901},{"date":"1397/01/30 11:15","price":168947},{"date":"1397/01/30 11:20","price":168901},{"date":"1397/01/30 11:35","price":168924},{"date":"1397/01/30 11:40","price":169155},{"date":"1397/01/30 11:45","price":169132},{"date":"1397/01/30 11:55","price":169155},{"date":"1397/01/30 12:00","price":169201},{"date":"1397/01/30 12:05","price":169178},{"date":"1397/01/30 12:20","price":169455},{"date":"1397/01/30 12:30","price":169570},{"date":"1397/01/30 12:35","price":169547},{"date":"1397/01/30 12:45","price":169801},{"date":"1397/01/30 12:50","price":169778},{"date":"1397/01/30 12:55","price":169986},{"date":"1397/01/30 13:00","price":169963},{"date":"1397/01/30 13:05","price":170378},{"date":"1397/01/30 13:10","price":170194},{"date":"1397/01/30 13:20","price":170263},{"date":"1397/01/30 13:25","price":170286},{"date":"1397/01/30 13:35","price":170148},{"date":"1397/01/30 13:40","price":170125},{"date":"1397/01/30 13:45","price":170194},{"date":"1397/01/30 13:50","price":170217},{"date":"1397/01/30 13:55","price":170125},{"date":"1397/01/30 14:00","price":169963},{"date":"1397/01/30 14:05","price":170009},{"date":"1397/01/30 14:15","price":169755},{"date":"1397/01/30 14:20","price":169778},{"date":"1397/01/30 14:25","price":169455},{"date":"1397/01/30 14:35","price":169432},{"date":"1397/01/30 14:40","price":169363},{"date":"1397/01/30 14:45","price":169386},{"date":"1397/01/30 14:55","price":169409},{"date":"1397/01/30 15:00","price":169686},{"date":"1397/01/30 15:05","price":169709},{"date":"1397/01/30 15:10","price":169732},{"date":"1397/01/30 15:20","price":169709},{"date":"1397/01/30 15:25","price":169732},{"date":"1397/01/30 15:30","price":169686},{"date":"1397/01/30 15:50","price":169732},{"date":"1397/01/30 15:55","price":169709},{"date":"1397/01/30 16:05","price":169801},{"date":"1397/01/30 16:15","price":169824},{"date":"1397/01/30 16:20","price":169801},{"date":"1397/01/30 16:30","price":169824},{"date":"1397/01/30 16:35","price":169755},{"date":"1397/01/30 16:40","price":169709},{"date":"1397/01/30 16:55","price":169570},{"date":"1397/01/30 17:10","price":169663},{"date":"1397/01/30 17:15","price":169640},{"date":"1397/01/30 17:20","price":169963},{"date":"1397/01/30 17:30","price":170194},{"date":"1397/01/30 17:35","price":170125},{"date":"1397/01/30 17:40","price":170032},{"date":"1397/01/30 17:50","price":170101},{"date":"1397/01/30 17:55","price":170078},{"date":"1397/01/30 18:00","price":170125},{"date":"1397/01/30 18:15","price":170055},{"date":"1397/01/30 18:25","price":170101},{"date":"1397/01/30 18:35","price":170332},{"date":"1397/01/30 18:40","price":170378},{"date":"1397/01/30 18:45","price":170332},{"date":"1397/01/30 18:50","price":170355},{"date":"1397/01/30 18:55","price":170425},{"date":"1397/01/30 19:05","price":170378},{"date":"1397/01/30 19:15","price":170355},{"date":"1397/01/30 19:20","price":170332},{"date":"1397/01/30 19:25","price":170309},{"date":"1397/01/30 19:30","price":170332},{"date":"1397/01/30 19:35","price":170240},{"date":"1397/01/30 19:40","price":170309},{"date":"1397/01/30 19:50","price":170425},{"date":"1397/01/30 19:55","price":170402},{"date":"1397/01/30 20:05","price":170378},{"date":"1397/01/30 20:10","price":170286},{"date":"1397/01/30 20:15","price":170240},{"date":"1397/01/30 20:30","price":170263},{"date":"1397/01/30 20:35","price":170309},{"date":"1397/01/30 20:40","price":170355},{"date":"1397/01/30 20:45","price":170378},{"date":"1397/01/30 20:50","price":170402},{"date":"1397/01/30 20:55","price":169617},{"date":"1397/01/30 21:00","price":169594},{"date":"1397/01/30 21:05","price":169570},{"date":"1397/01/30 21:10","price":169871},{"date":"1397/01/30 21:20","price":170032},{"date":"1397/01/30 21:25","price":170078},{"date":"1397/01/30 21:30","price":170055},{"date":"1397/01/30 21:35","price":170078},{"date":"1397/01/30 21:40","price":170101},{"date":"1397/01/30 21:50","price":170078},{"date":"1397/01/30 22:10","price":170101},{"date":"1397/01/30 22:15","price":170078},{"date":"1397/01/30 22:20","price":170101},{"date":"1397/01/30 22:30","price":170078}
بروزرسانی در تاریخ 06 بهمن 1398