کمترین: 
731200
بیشترین: 
738200
محتوای مرتبط امروز: 
قیمت تقلبی: 
736700
زمان: 
1/30 22:35
قیمت مثقال طلا امروز 30 فروردین 1397
قیمت مثقال طلادر تاریخ 30 فروردین 1397 , 736700 است.
تمامی مقادیر امروز
{"date":"1397/01/30 10:05","price":731400},{"date":"1397/01/30 10:10","price":731300},{"date":"1397/01/30 10:20","price":731400},{"date":"1397/01/30 10:25","price":731300},{"date":"1397/01/30 10:30","price":731400},{"date":"1397/01/30 10:40","price":731200},{"date":"1397/01/30 10:45","price":731300},{"date":"1397/01/30 10:55","price":731400},{"date":"1397/01/30 11:00","price":731300},{"date":"1397/01/30 11:05","price":731400},{"date":"1397/01/30 11:10","price":731600},{"date":"1397/01/30 11:15","price":731800},{"date":"1397/01/30 11:20","price":731600},{"date":"1397/01/30 11:35","price":731700},{"date":"1397/01/30 11:40","price":732700},{"date":"1397/01/30 11:45","price":732600},{"date":"1397/01/30 11:55","price":732700},{"date":"1397/01/30 12:00","price":732900},{"date":"1397/01/30 12:05","price":732800},{"date":"1397/01/30 12:20","price":734000},{"date":"1397/01/30 12:30","price":734500},{"date":"1397/01/30 12:35","price":734400},{"date":"1397/01/30 12:45","price":735500},{"date":"1397/01/30 12:50","price":735400},{"date":"1397/01/30 12:55","price":736300},{"date":"1397/01/30 13:00","price":736200},{"date":"1397/01/30 13:05","price":738000},{"date":"1397/01/30 13:10","price":737200},{"date":"1397/01/30 13:20","price":737500},{"date":"1397/01/30 13:25","price":737600},{"date":"1397/01/30 13:35","price":737000},{"date":"1397/01/30 13:40","price":736900},{"date":"1397/01/30 13:45","price":737200},{"date":"1397/01/30 13:50","price":737300},{"date":"1397/01/30 13:55","price":736900},{"date":"1397/01/30 14:00","price":736200},{"date":"1397/01/30 14:05","price":736400},{"date":"1397/01/30 14:15","price":735300},{"date":"1397/01/30 14:20","price":735400},{"date":"1397/01/30 14:25","price":734000},{"date":"1397/01/30 14:35","price":733900},{"date":"1397/01/30 14:40","price":733600},{"date":"1397/01/30 14:45","price":733700},{"date":"1397/01/30 14:55","price":733800},{"date":"1397/01/30 15:00","price":735000},{"date":"1397/01/30 15:05","price":735100},{"date":"1397/01/30 15:10","price":735200},{"date":"1397/01/30 15:20","price":735100},{"date":"1397/01/30 15:25","price":735200},{"date":"1397/01/30 15:30","price":735000},{"date":"1397/01/30 15:35","price":734900},{"date":"1397/01/30 15:40","price":735000},{"date":"1397/01/30 15:50","price":735200},{"date":"1397/01/30 15:55","price":735100},{"date":"1397/01/30 16:05","price":735500},{"date":"1397/01/30 16:15","price":735600},{"date":"1397/01/30 16:25","price":735500},{"date":"1397/01/30 16:30","price":735600},{"date":"1397/01/30 16:35","price":735300},{"date":"1397/01/30 16:40","price":735000},{"date":"1397/01/30 16:45","price":735100},{"date":"1397/01/30 16:55","price":734500},{"date":"1397/01/30 17:10","price":734900},{"date":"1397/01/30 17:15","price":734800},{"date":"1397/01/30 17:20","price":736200},{"date":"1397/01/30 17:30","price":737200},{"date":"1397/01/30 17:35","price":736900},{"date":"1397/01/30 17:40","price":736500},{"date":"1397/01/30 17:50","price":736800},{"date":"1397/01/30 17:55","price":736700},{"date":"1397/01/30 18:00","price":736900},{"date":"1397/01/30 18:15","price":736600},{"date":"1397/01/30 18:25","price":736800},{"date":"1397/01/30 18:35","price":737800},{"date":"1397/01/30 18:40","price":738000},{"date":"1397/01/30 18:45","price":737800},{"date":"1397/01/30 18:50","price":737900},{"date":"1397/01/30 18:55","price":738200},{"date":"1397/01/30 19:05","price":738000},{"date":"1397/01/30 19:15","price":737900},{"date":"1397/01/30 19:20","price":737800},{"date":"1397/01/30 19:25","price":737700},{"date":"1397/01/30 19:30","price":737800},{"date":"1397/01/30 19:35","price":737400},{"date":"1397/01/30 19:40","price":737700},{"date":"1397/01/30 19:50","price":738200},{"date":"1397/01/30 19:55","price":738100},{"date":"1397/01/30 20:05","price":738000},{"date":"1397/01/30 20:10","price":737600},{"date":"1397/01/30 20:15","price":737400},{"date":"1397/01/30 20:25","price":737500},{"date":"1397/01/30 20:35","price":737700},{"date":"1397/01/30 20:40","price":737900},{"date":"1397/01/30 20:45","price":738000},{"date":"1397/01/30 20:50","price":738100},{"date":"1397/01/30 20:55","price":734700},{"date":"1397/01/30 21:00","price":734600},{"date":"1397/01/30 21:05","price":734500},{"date":"1397/01/30 21:10","price":735800},{"date":"1397/01/30 21:20","price":736500},{"date":"1397/01/30 21:25","price":736700},{"date":"1397/01/30 21:30","price":736600},{"date":"1397/01/30 21:35","price":736700},{"date":"1397/01/30 21:40","price":736800},{"date":"1397/01/30 21:50","price":736700},{"date":"1397/01/30 22:10","price":736800},{"date":"1397/01/30 22:15","price":736700},{"date":"1397/01/30 22:20","price":736800},{"date":"1397/01/30 22:35","price":736700}
بروزرسانی در تاریخ 01 بهمن 1398