کمترین: 
756700
بیشترین: 
785200
محتوای مرتبط امروز: 
قیمت تقلبی: 
758900
زمان: 
1/30 23:55
قیمت مثقال / حواله جهانی امروز 30 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 30 فروردین 1397 , 758900 است.
تمامی مقادیر امروز
{"date":"1397/01/30 00:00","price":781700},{"date":"1397/01/30 00:05","price":781900},{"date":"1397/01/30 00:10","price":781600},{"date":"1397/01/30 00:20","price":781700},{"date":"1397/01/30 00:25","price":781600},{"date":"1397/01/30 00:30","price":781500},{"date":"1397/01/30 00:35","price":782000},{"date":"1397/01/30 00:45","price":782200},{"date":"1397/01/30 02:45","price":782600},{"date":"1397/01/30 02:50","price":782500},{"date":"1397/01/30 02:55","price":782600},{"date":"1397/01/30 03:10","price":782900},{"date":"1397/01/30 03:15","price":783200},{"date":"1397/01/30 03:20","price":783400},{"date":"1397/01/30 03:25","price":783200},{"date":"1397/01/30 03:30","price":783300},{"date":"1397/01/30 03:40","price":783200},{"date":"1397/01/30 04:00","price":783300},{"date":"1397/01/30 04:05","price":783200},{"date":"1397/01/30 04:10","price":783300},{"date":"1397/01/30 04:15","price":783100},{"date":"1397/01/30 04:20","price":782800},{"date":"1397/01/30 04:30","price":782900},{"date":"1397/01/30 04:35","price":783300},{"date":"1397/01/30 04:40","price":782900},{"date":"1397/01/30 04:55","price":783100},{"date":"1397/01/30 05:00","price":783000},{"date":"1397/01/30 05:10","price":782700},{"date":"1397/01/30 05:15","price":782600},{"date":"1397/01/30 05:25","price":782300},{"date":"1397/01/30 05:30","price":782000},{"date":"1397/01/30 05:35","price":782300},{"date":"1397/01/30 05:40","price":782100},{"date":"1397/01/30 05:50","price":781800},{"date":"1397/01/30 05:55","price":781700},{"date":"1397/01/30 06:05","price":781800},{"date":"1397/01/30 06:10","price":781900},{"date":"1397/01/30 06:20","price":781800},{"date":"1397/01/30 06:25","price":781600},{"date":"1397/01/30 06:35","price":781700},{"date":"1397/01/30 06:45","price":781800},{"date":"1397/01/30 06:50","price":782000},{"date":"1397/01/30 06:55","price":782300},{"date":"1397/01/30 07:00","price":782400},{"date":"1397/01/30 07:05","price":782300},{"date":"1397/01/30 07:15","price":782500},{"date":"1397/01/30 07:20","price":782600},{"date":"1397/01/30 07:25","price":782800},{"date":"1397/01/30 07:30","price":783200},{"date":"1397/01/30 07:35","price":783700},{"date":"1397/01/30 07:45","price":784100},{"date":"1397/01/30 08:05","price":784000},{"date":"1397/01/30 08:10","price":783900},{"date":"1397/01/30 08:20","price":783800},{"date":"1397/01/30 08:35","price":783700},{"date":"1397/01/30 08:45","price":783900},{"date":"1397/01/30 08:50","price":784000},{"date":"1397/01/30 09:00","price":783800},{"date":"1397/01/30 09:05","price":784000},{"date":"1397/01/30 09:10","price":783800},{"date":"1397/01/30 09:15","price":783600},{"date":"1397/01/30 09:20","price":783500},{"date":"1397/01/30 09:25","price":783400},{"date":"1397/01/30 09:30","price":783600},{"date":"1397/01/30 09:35","price":783400},{"date":"1397/01/30 09:50","price":783200},{"date":"1397/01/30 09:55","price":783400},{"date":"1397/01/30 10:05","price":783800},{"date":"1397/01/30 10:10","price":783700},{"date":"1397/01/30 10:20","price":783900},{"date":"1397/01/30 10:25","price":783700},{"date":"1397/01/30 10:30","price":783800},{"date":"1397/01/30 10:35","price":783700},{"date":"1397/01/30 10:40","price":783400},{"date":"1397/01/30 10:45","price":783600},{"date":"1397/01/30 10:55","price":783900},{"date":"1397/01/30 11:00","price":783600},{"date":"1397/01/30 11:05","price":784000},{"date":"1397/01/30 11:10","price":784400},{"date":"1397/01/30 11:15","price":784900},{"date":"1397/01/30 11:20","price":784500},{"date":"1397/01/30 11:25","price":784400},{"date":"1397/01/30 11:30","price":784500},{"date":"1397/01/30 11:35","price":784600},{"date":"1397/01/30 11:40","price":784700},{"date":"1397/01/30 11:45","price":784300},{"date":"1397/01/30 11:50","price":784400},{"date":"1397/01/30 11:55","price":784900},{"date":"1397/01/30 12:00","price":785200},{"date":"1397/01/30 12:05","price":763800},{"date":"1397/01/30 12:10","price":763900},{"date":"1397/01/30 12:15","price":763400},{"date":"1397/01/30 12:20","price":763300},{"date":"1397/01/30 12:25","price":763400},{"date":"1397/01/30 12:35","price":763200},{"date":"1397/01/30 12:40","price":763000},{"date":"1397/01/30 12:45","price":762900},{"date":"1397/01/30 12:50","price":762600},{"date":"1397/01/30 12:55","price":762800},{"date":"1397/01/30 13:00","price":762400},{"date":"1397/01/30 13:05","price":762600},{"date":"1397/01/30 13:10","price":762300},{"date":"1397/01/30 13:15","price":762200},{"date":"1397/01/30 13:20","price":762600},{"date":"1397/01/30 13:25","price":762700},{"date":"1397/01/30 13:35","price":762600},{"date":"1397/01/30 13:40","price":762500},{"date":"1397/01/30 13:45","price":762400},{"date":"1397/01/30 13:50","price":762500},{"date":"1397/01/30 13:55","price":761500},{"date":"1397/01/30 14:00","price":759800},{"date":"1397/01/30 14:05","price":760300},{"date":"1397/01/30 14:10","price":760100},{"date":"1397/01/30 14:15","price":760200},{"date":"1397/01/30 14:20","price":760500},{"date":"1397/01/30 14:25","price":760700},{"date":"1397/01/30 14:30","price":760600},{"date":"1397/01/30 14:35","price":760300},{"date":"1397/01/30 14:40","price":759700},{"date":"1397/01/30 14:50","price":759800},{"date":"1397/01/30 14:55","price":760000},{"date":"1397/01/30 15:05","price":760200},{"date":"1397/01/30 15:10","price":760400},{"date":"1397/01/30 15:20","price":760200},{"date":"1397/01/30 15:25","price":760400},{"date":"1397/01/30 15:30","price":760000},{"date":"1397/01/30 15:35","price":759800},{"date":"1397/01/30 15:45","price":760100},{"date":"1397/01/30 15:50","price":760500},{"date":"1397/01/30 15:55","price":760300},{"date":"1397/01/30 16:05","price":761200},{"date":"1397/01/30 16:15","price":761600},{"date":"1397/01/30 16:20","price":761400},{"date":"1397/01/30 16:25","price":761300},{"date":"1397/01/30 16:30","price":761600},{"date":"1397/01/30 16:35","price":761500},{"date":"1397/01/30 16:40","price":760900},{"date":"1397/01/30 16:45","price":761300},{"date":"1397/01/30 16:50","price":761200},{"date":"1397/01/30 16:55","price":759700},{"date":"1397/01/30 17:10","price":760800},{"date":"1397/01/30 17:15","price":760400},{"date":"1397/01/30 17:20","price":761200},{"date":"1397/01/30 17:25","price":761000},{"date":"1397/01/30 17:30","price":760300},{"date":"1397/01/30 17:35","price":760700},{"date":"1397/01/30 17:40","price":759600},{"date":"1397/01/30 17:50","price":760400},{"date":"1397/01/30 17:55","price":760100},{"date":"1397/01/30 18:00","price":760500},{"date":"1397/01/30 18:05","price":760600},{"date":"1397/01/30 18:10","price":760400},{"date":"1397/01/30 18:15","price":760000},{"date":"1397/01/30 18:25","price":760600},{"date":"1397/01/30 18:30","price":760500},{"date":"1397/01/30 18:35","price":760300},{"date":"1397/01/30 18:40","price":760600},{"date":"1397/01/30 18:45","price":760200},{"date":"1397/01/30 18:50","price":760500},{"date":"1397/01/30 18:55","price":760400},{"date":"1397/01/30 19:00","price":760500},{"date":"1397/01/30 19:05","price":760000},{"date":"1397/01/30 19:10","price":759900},{"date":"1397/01/30 19:15","price":759700},{"date":"1397/01/30 19:20","price":759300},{"date":"1397/01/30 19:25","price":759100},{"date":"1397/01/30 19:30","price":759400},{"date":"1397/01/30 19:35","price":758400},{"date":"1397/01/30 19:40","price":759100},{"date":"1397/01/30 19:50","price":758800},{"date":"1397/01/30 19:55","price":758500},{"date":"1397/01/30 20:05","price":758200},{"date":"1397/01/30 20:10","price":757200},{"date":"1397/01/30 20:15","price":756700},{"date":"1397/01/30 20:20","price":756800},{"date":"1397/01/30 20:25","price":756900},{"date":"1397/01/30 20:35","price":757400},{"date":"1397/01/30 20:40","price":757900},{"date":"1397/01/30 20:45","price":758300},{"date":"1397/01/30 20:50","price":758400},{"date":"1397/01/30 20:55","price":758700},{"date":"1397/01/30 21:00","price":758400},{"date":"1397/01/30 21:05","price":758200},{"date":"1397/01/30 21:10","price":758400},{"date":"1397/01/30 21:15","price":758300},{"date":"1397/01/30 21:20","price":758900},{"date":"1397/01/30 21:25","price":759200},{"date":"1397/01/30 21:30","price":759100},{"date":"1397/01/30 21:35","price":759400},{"date":"1397/01/30 21:40","price":759500},{"date":"1397/01/30 21:50","price":759300},{"date":"1397/01/30 22:10","price":759500},{"date":"1397/01/30 22:15","price":759400},{"date":"1397/01/30 22:20","price":759500},{"date":"1397/01/30 22:30","price":759400},{"date":"1397/01/30 22:35","price":759200},{"date":"1397/01/30 22:40","price":758800},{"date":"1397/01/30 22:45","price":758900},{"date":"1397/01/30 22:50","price":758800},{"date":"1397/01/30 22:55","price":758900},{"date":"1397/01/30 23:00","price":759200},{"date":"1397/01/30 23:10","price":758500},{"date":"1397/01/30 23:20","price":758400},{"date":"1397/01/30 23:25","price":758700},{"date":"1397/01/30 23:30","price":758800},{"date":"1397/01/30 23:35","price":758500},{"date":"1397/01/30 23:40","price":758700},{"date":"1397/01/30 23:50","price":758800},{"date":"1397/01/30 23:55","price":758900}
بروزرسانی در تاریخ 29 دی 1398