کمترین: 
763700
بیشترین: 
781000
محتوای مرتبط امروز: 
قیمت تقلبی: 
766000
زمان: 
1/30 23:55
قیمت مثقال / عیار جهانی امروز 30 فروردین 1397
قیمت مثقال / عیار جهانیدر تاریخ 30 فروردین 1397 , 766000 است.
تمامی مقادیر امروز
{"date":"1397/01/30 00:00","price":777500},{"date":"1397/01/30 00:05","price":777700},{"date":"1397/01/30 00:10","price":777400},{"date":"1397/01/30 00:20","price":777500},{"date":"1397/01/30 00:25","price":777400},{"date":"1397/01/30 00:30","price":777300},{"date":"1397/01/30 00:35","price":777800},{"date":"1397/01/30 00:40","price":777700},{"date":"1397/01/30 00:45","price":777900},{"date":"1397/01/30 00:50","price":778000},{"date":"1397/01/30 01:10","price":777900},{"date":"1397/01/30 01:15","price":778000},{"date":"1397/01/30 02:45","price":778300},{"date":"1397/01/30 02:55","price":778400},{"date":"1397/01/30 03:10","price":778700},{"date":"1397/01/30 03:15","price":779000},{"date":"1397/01/30 03:20","price":779200},{"date":"1397/01/30 03:25","price":779000},{"date":"1397/01/30 03:30","price":779100},{"date":"1397/01/30 03:35","price":779000},{"date":"1397/01/30 04:10","price":779100},{"date":"1397/01/30 04:15","price":778900},{"date":"1397/01/30 04:20","price":778600},{"date":"1397/01/30 04:25","price":778500},{"date":"1397/01/30 04:30","price":778700},{"date":"1397/01/30 04:35","price":779100},{"date":"1397/01/30 04:40","price":778600},{"date":"1397/01/30 04:45","price":778700},{"date":"1397/01/30 04:55","price":778800},{"date":"1397/01/30 05:10","price":778400},{"date":"1397/01/30 05:20","price":778300},{"date":"1397/01/30 05:25","price":778000},{"date":"1397/01/30 05:30","price":777700},{"date":"1397/01/30 05:35","price":778100},{"date":"1397/01/30 05:40","price":777900},{"date":"1397/01/30 05:50","price":777600},{"date":"1397/01/30 05:55","price":777500},{"date":"1397/01/30 06:05","price":777600},{"date":"1397/01/30 06:10","price":777700},{"date":"1397/01/30 06:20","price":777600},{"date":"1397/01/30 06:25","price":777300},{"date":"1397/01/30 06:30","price":777400},{"date":"1397/01/30 06:35","price":777500},{"date":"1397/01/30 06:45","price":777600},{"date":"1397/01/30 06:50","price":777800},{"date":"1397/01/30 06:55","price":778100},{"date":"1397/01/30 07:00","price":778200},{"date":"1397/01/30 07:05","price":778100},{"date":"1397/01/30 07:15","price":778200},{"date":"1397/01/30 07:20","price":778400},{"date":"1397/01/30 07:25","price":778600},{"date":"1397/01/30 07:30","price":779000},{"date":"1397/01/30 07:35","price":779500},{"date":"1397/01/30 07:45","price":779900},{"date":"1397/01/30 08:00","price":779800},{"date":"1397/01/30 08:10","price":779700},{"date":"1397/01/30 08:20","price":779600},{"date":"1397/01/30 08:35","price":779500},{"date":"1397/01/30 08:45","price":779600},{"date":"1397/01/30 08:50","price":779700},{"date":"1397/01/30 09:00","price":779600},{"date":"1397/01/30 09:05","price":779700},{"date":"1397/01/30 09:10","price":779600},{"date":"1397/01/30 09:15","price":779300},{"date":"1397/01/30 09:25","price":779200},{"date":"1397/01/30 09:30","price":779300},{"date":"1397/01/30 09:35","price":779200},{"date":"1397/01/30 09:50","price":779000},{"date":"1397/01/30 09:55","price":779100},{"date":"1397/01/30 10:00","price":779200},{"date":"1397/01/30 10:05","price":779600},{"date":"1397/01/30 10:10","price":779500},{"date":"1397/01/30 10:15","price":779400},{"date":"1397/01/30 10:20","price":779600},{"date":"1397/01/30 10:25","price":779400},{"date":"1397/01/30 10:30","price":779600},{"date":"1397/01/30 10:35","price":779500},{"date":"1397/01/30 10:40","price":779200},{"date":"1397/01/30 10:45","price":779400},{"date":"1397/01/30 10:50","price":779300},{"date":"1397/01/30 10:55","price":779600},{"date":"1397/01/30 11:00","price":779400},{"date":"1397/01/30 11:05","price":779700},{"date":"1397/01/30 11:10","price":780100},{"date":"1397/01/30 11:15","price":780700},{"date":"1397/01/30 11:20","price":780200},{"date":"1397/01/30 11:25","price":780100},{"date":"1397/01/30 11:30","price":780200},{"date":"1397/01/30 11:35","price":780400},{"date":"1397/01/30 11:40","price":780500},{"date":"1397/01/30 11:45","price":780100},{"date":"1397/01/30 11:50","price":780200},{"date":"1397/01/30 11:55","price":780700},{"date":"1397/01/30 12:00","price":781000},{"date":"1397/01/30 12:05","price":770900},{"date":"1397/01/30 12:15","price":770500},{"date":"1397/01/30 12:20","price":770400},{"date":"1397/01/30 12:30","price":770500},{"date":"1397/01/30 12:35","price":770200},{"date":"1397/01/30 12:40","price":770100},{"date":"1397/01/30 12:45","price":770000},{"date":"1397/01/30 12:50","price":769600},{"date":"1397/01/30 12:55","price":769900},{"date":"1397/01/30 13:00","price":769500},{"date":"1397/01/30 13:05","price":769700},{"date":"1397/01/30 13:10","price":769400},{"date":"1397/01/30 13:15","price":769200},{"date":"1397/01/30 13:20","price":769700},{"date":"1397/01/30 13:25","price":769800},{"date":"1397/01/30 13:35","price":769700},{"date":"1397/01/30 13:40","price":769600},{"date":"1397/01/30 13:45","price":769400},{"date":"1397/01/30 13:50","price":769600},{"date":"1397/01/30 13:55","price":768600},{"date":"1397/01/30 14:00","price":766900},{"date":"1397/01/30 14:05","price":767300},{"date":"1397/01/30 14:10","price":767200},{"date":"1397/01/30 14:20","price":767500},{"date":"1397/01/30 14:25","price":767700},{"date":"1397/01/30 14:30","price":767600},{"date":"1397/01/30 14:35","price":767300},{"date":"1397/01/30 14:40","price":766700},{"date":"1397/01/30 14:45","price":766800},{"date":"1397/01/30 14:55","price":767000},{"date":"1397/01/30 15:05","price":767200},{"date":"1397/01/30 15:10","price":767400},{"date":"1397/01/30 15:15","price":767500},{"date":"1397/01/30 15:20","price":767300},{"date":"1397/01/30 15:25","price":767500},{"date":"1397/01/30 15:30","price":767100},{"date":"1397/01/30 15:35","price":766800},{"date":"1397/01/30 15:40","price":766900},{"date":"1397/01/30 15:45","price":767100},{"date":"1397/01/30 15:50","price":767500},{"date":"1397/01/30 15:55","price":767300},{"date":"1397/01/30 16:05","price":768200},{"date":"1397/01/30 16:10","price":768300},{"date":"1397/01/30 16:15","price":768600},{"date":"1397/01/30 16:20","price":768400},{"date":"1397/01/30 16:25","price":768300},{"date":"1397/01/30 16:30","price":768700},{"date":"1397/01/30 16:35","price":768600},{"date":"1397/01/30 16:40","price":768000},{"date":"1397/01/30 16:45","price":768400},{"date":"1397/01/30 16:50","price":768300},{"date":"1397/01/30 16:55","price":766700},{"date":"1397/01/30 17:10","price":767800},{"date":"1397/01/30 17:15","price":767400},{"date":"1397/01/30 17:20","price":768200},{"date":"1397/01/30 17:25","price":768000},{"date":"1397/01/30 17:30","price":767400},{"date":"1397/01/30 17:35","price":767800},{"date":"1397/01/30 17:40","price":766700},{"date":"1397/01/30 17:45","price":766600},{"date":"1397/01/30 17:50","price":767400},{"date":"1397/01/30 17:55","price":767100},{"date":"1397/01/30 18:00","price":767600},{"date":"1397/01/30 18:10","price":767400},{"date":"1397/01/30 18:15","price":767000},{"date":"1397/01/30 18:25","price":767600},{"date":"1397/01/30 18:30","price":767500},{"date":"1397/01/30 18:35","price":767400},{"date":"1397/01/30 18:40","price":767700},{"date":"1397/01/30 18:45","price":767200},{"date":"1397/01/30 18:50","price":767500},{"date":"1397/01/30 19:00","price":767600},{"date":"1397/01/30 19:05","price":767000},{"date":"1397/01/30 19:15","price":766700},{"date":"1397/01/30 19:20","price":766400},{"date":"1397/01/30 19:25","price":766200},{"date":"1397/01/30 19:30","price":766400},{"date":"1397/01/30 19:35","price":765400},{"date":"1397/01/30 19:40","price":766100},{"date":"1397/01/30 19:50","price":765800},{"date":"1397/01/30 19:55","price":765500},{"date":"1397/01/30 20:00","price":765600},{"date":"1397/01/30 20:05","price":765200},{"date":"1397/01/30 20:10","price":764200},{"date":"1397/01/30 20:15","price":763700},{"date":"1397/01/30 20:20","price":763800},{"date":"1397/01/30 20:25","price":763900},{"date":"1397/01/30 20:35","price":764400},{"date":"1397/01/30 20:40","price":764900},{"date":"1397/01/30 20:45","price":765300},{"date":"1397/01/30 20:50","price":765400},{"date":"1397/01/30 20:55","price":765800},{"date":"1397/01/30 21:00","price":765400},{"date":"1397/01/30 21:05","price":765200},{"date":"1397/01/30 21:10","price":765400},{"date":"1397/01/30 21:20","price":765900},{"date":"1397/01/30 21:25","price":766300},{"date":"1397/01/30 21:30","price":766200},{"date":"1397/01/30 21:35","price":766400},{"date":"1397/01/30 21:40","price":766600},{"date":"1397/01/30 21:50","price":766300},{"date":"1397/01/30 21:55","price":766400},{"date":"1397/01/30 22:00","price":766300},{"date":"1397/01/30 22:10","price":766500},{"date":"1397/01/30 22:15","price":766400},{"date":"1397/01/30 22:20","price":766600},{"date":"1397/01/30 22:25","price":766500},{"date":"1397/01/30 22:35","price":766200},{"date":"1397/01/30 22:40","price":765900},{"date":"1397/01/30 22:50","price":765800},{"date":"1397/01/30 22:55","price":765900},{"date":"1397/01/30 23:00","price":766200},{"date":"1397/01/30 23:10","price":765600},{"date":"1397/01/30 23:15","price":765500},{"date":"1397/01/30 23:20","price":765400},{"date":"1397/01/30 23:25","price":765700},{"date":"1397/01/30 23:30","price":765800},{"date":"1397/01/30 23:35","price":765600},{"date":"1397/01/30 23:40","price":765700},{"date":"1397/01/30 23:50","price":765800},{"date":"1397/01/30 23:55","price":766000}
بروزرسانی در تاریخ 03 اسفند 1398