کمترین: 
1341.64
بیشترین: 
1354.55
محتوای مرتبط امروز: 
قیمت تقلبی: 
1345.59
زمان: 
1/30 23:55
قیمت اونس طلا امروز 30 فروردین 1397
قیمت اونس طلادر تاریخ 30 فروردین 1397 , 1345.59 است.
تمامی مقادیر امروز
{"date":"1397/01/30 00:00","price":1348.58},{"date":"1397/01/30 00:05","price":1348.86},{"date":"1397/01/30 00:10","price":1348.28},{"date":"1397/01/30 00:15","price":1348.37},{"date":"1397/01/30 00:20","price":1348.47},{"date":"1397/01/30 00:25","price":1348.38},{"date":"1397/01/30 00:30","price":1348.18},{"date":"1397/01/30 00:35","price":1349.07},{"date":"1397/01/30 00:40","price":1348.95},{"date":"1397/01/30 00:45","price":1349.31},{"date":"1397/01/30 00:50","price":1349.37},{"date":"1397/01/30 00:55","price":1349.38},{"date":"1397/01/30 01:00","price":1349.37},{"date":"1397/01/30 01:10","price":1349.28},{"date":"1397/01/30 01:15","price":1349.32},{"date":"1397/01/30 01:20","price":1349.38},{"date":"1397/01/30 01:25","price":1349.41},{"date":"1397/01/30 01:30","price":1349.37},{"date":"1397/01/30 02:35","price":1349.26},{"date":"1397/01/30 02:40","price":1349.38},{"date":"1397/01/30 02:45","price":1350.01},{"date":"1397/01/30 02:50","price":1349.92},{"date":"1397/01/30 02:55","price":1350.02},{"date":"1397/01/30 03:00","price":1350.11},{"date":"1397/01/30 03:10","price":1350.63},{"date":"1397/01/30 03:15","price":1351.09},{"date":"1397/01/30 03:20","price":1351.47},{"date":"1397/01/30 03:25","price":1351.16},{"date":"1397/01/30 03:30","price":1351.33},{"date":"1397/01/30 03:35","price":1351.22},{"date":"1397/01/30 03:40","price":1351.14},{"date":"1397/01/30 03:45","price":1351.10},{"date":"1397/01/30 03:50","price":1351.07},{"date":"1397/01/30 03:55","price":1351.11},{"date":"1397/01/30 04:00","price":1351.22},{"date":"1397/01/30 04:05","price":1351.15},{"date":"1397/01/30 04:10","price":1351.32},{"date":"1397/01/30 04:15","price":1350.93},{"date":"1397/01/30 04:20","price":1350.41},{"date":"1397/01/30 04:25","price":1350.35},{"date":"1397/01/30 04:30","price":1350.74},{"date":"1397/01/30 04:35","price":1351.24},{"date":"1397/01/30 04:40","price":1350.50},{"date":"1397/01/30 04:45","price":1350.61},{"date":"1397/01/30 04:55","price":1350.85},{"date":"1397/01/30 05:00","price":1350.76},{"date":"1397/01/30 05:10","price":1350.18},{"date":"1397/01/30 05:15","price":1350.09},{"date":"1397/01/30 05:20","price":1349.99},{"date":"1397/01/30 05:25","price":1349.47},{"date":"1397/01/30 05:30","price":1348.97},{"date":"1397/01/30 05:35","price":1349.53},{"date":"1397/01/30 05:40","price":1349.16},{"date":"1397/01/30 05:45","price":1349.26},{"date":"1397/01/30 05:50","price":1348.74},{"date":"1397/01/30 05:55","price":1348.57},{"date":"1397/01/30 06:00","price":1348.53},{"date":"1397/01/30 06:05","price":1348.72},{"date":"1397/01/30 06:10","price":1348.82},{"date":"1397/01/30 06:15","price":1348.89},{"date":"1397/01/30 06:20","price":1348.63},{"date":"1397/01/30 06:25","price":1348.26},{"date":"1397/01/30 06:30","price":1348.40},{"date":"1397/01/30 06:35","price":1348.58},{"date":"1397/01/30 06:45","price":1348.66},{"date":"1397/01/30 06:50","price":1349.08},{"date":"1397/01/30 06:55","price":1349.60},{"date":"1397/01/30 07:00","price":1349.78},{"date":"1397/01/30 07:05","price":1349.51},{"date":"1397/01/30 07:15","price":1349.80},{"date":"1397/01/30 07:20","price":1350.08},{"date":"1397/01/30 07:25","price":1350.45},{"date":"1397/01/30 07:30","price":1351.14},{"date":"1397/01/30 07:35","price":1352.03},{"date":"1397/01/30 07:40","price":1352.01},{"date":"1397/01/30 07:45","price":1352.62},{"date":"1397/01/30 07:50","price":1352.65},{"date":"1397/01/30 08:00","price":1352.59},{"date":"1397/01/30 08:05","price":1352.53},{"date":"1397/01/30 08:10","price":1352.33},{"date":"1397/01/30 08:15","price":1352.36},{"date":"1397/01/30 08:20","price":1352.10},{"date":"1397/01/30 08:25","price":1352.16},{"date":"1397/01/30 08:30","price":1352.13},{"date":"1397/01/30 08:35","price":1351.93},{"date":"1397/01/30 08:40","price":1352.03},{"date":"1397/01/30 08:45","price":1352.24},{"date":"1397/01/30 08:50","price":1352.43},{"date":"1397/01/30 08:55","price":1352.40},{"date":"1397/01/30 09:00","price":1352.19},{"date":"1397/01/30 09:05","price":1352.41},{"date":"1397/01/30 09:10","price":1352.13},{"date":"1397/01/30 09:15","price":1351.72},{"date":"1397/01/30 09:20","price":1351.61},{"date":"1397/01/30 09:25","price":1351.51},{"date":"1397/01/30 09:30","price":1351.72},{"date":"1397/01/30 09:35","price":1351.43},{"date":"1397/01/30 09:40","price":1351.51},{"date":"1397/01/30 09:45","price":1351.42},{"date":"1397/01/30 09:50","price":1351.10},{"date":"1397/01/30 09:55","price":1351.39},{"date":"1397/01/30 10:00","price":1351.43},{"date":"1397/01/30 10:05","price":1352.10},{"date":"1397/01/30 10:10","price":1351.95},{"date":"1397/01/30 10:15","price":1351.86},{"date":"1397/01/30 10:20","price":1352.26},{"date":"1397/01/30 10:25","price":1351.87},{"date":"1397/01/30 10:30","price":1352.18},{"date":"1397/01/30 10:35","price":1352.00},{"date":"1397/01/30 10:40","price":1351.45},{"date":"1397/01/30 10:45","price":1351.85},{"date":"1397/01/30 10:50","price":1351.74},{"date":"1397/01/30 10:55","price":1352.24},{"date":"1397/01/30 11:00","price":1351.84},{"date":"1397/01/30 11:05","price":1352.44},{"date":"1397/01/30 11:10","price":1353.11},{"date":"1397/01/30 11:15","price":1354.01},{"date":"1397/01/30 11:20","price":1353.26},{"date":"1397/01/30 11:25","price":1353.13},{"date":"1397/01/30 11:30","price":1353.24},{"date":"1397/01/30 11:35","price":1353.53},{"date":"1397/01/30 11:40","price":1353.70},{"date":"1397/01/30 11:45","price":1352.99},{"date":"1397/01/30 11:50","price":1353.14},{"date":"1397/01/30 11:55","price":1354.02},{"date":"1397/01/30 12:00","price":1354.55},{"date":"1397/01/30 12:05","price":1354.20},{"date":"1397/01/30 12:10","price":1354.32},{"date":"1397/01/30 12:15","price":1353.53},{"date":"1397/01/30 12:20","price":1353.38},{"date":"1397/01/30 12:25","price":1353.47},{"date":"1397/01/30 12:30","price":1353.48},{"date":"1397/01/30 12:35","price":1353.07},{"date":"1397/01/30 12:40","price":1352.88},{"date":"1397/01/30 12:45","price":1352.72},{"date":"1397/01/30 12:50","price":1352.03},{"date":"1397/01/30 12:55","price":1352.51},{"date":"1397/01/30 13:00","price":1351.74},{"date":"1397/01/30 13:05","price":1352.07},{"date":"1397/01/30 13:10","price":1351.59},{"date":"1397/01/30 13:15","price":1351.35},{"date":"1397/01/30 13:20","price":1352.07},{"date":"1397/01/30 13:25","price":1352.19},{"date":"1397/01/30 13:30","price":1352.28},{"date":"1397/01/30 13:35","price":1352.09},{"date":"1397/01/30 13:40","price":1351.98},{"date":"1397/01/30 13:45","price":1351.68},{"date":"1397/01/30 13:50","price":1351.97},{"date":"1397/01/30 13:55","price":1350.18},{"date":"1397/01/30 14:00","price":1347.16},{"date":"1397/01/30 14:05","price":1347.95},{"date":"1397/01/30 14:10","price":1347.73},{"date":"1397/01/30 14:15","price":1347.78},{"date":"1397/01/30 14:20","price":1348.37},{"date":"1397/01/30 14:25","price":1348.66},{"date":"1397/01/30 14:30","price":1348.52},{"date":"1397/01/30 14:35","price":1347.97},{"date":"1397/01/30 14:40","price":1346.96},{"date":"1397/01/30 14:45","price":1346.98},{"date":"1397/01/30 14:50","price":1347.01},{"date":"1397/01/30 14:55","price":1347.48},{"date":"1397/01/30 15:00","price":1347.47},{"date":"1397/01/30 15:05","price":1347.84},{"date":"1397/01/30 15:10","price":1348.13},{"date":"1397/01/30 15:15","price":1348.35},{"date":"1397/01/30 15:20","price":1347.91},{"date":"1397/01/30 15:25","price":1348.21},{"date":"1397/01/30 15:30","price":1347.54},{"date":"1397/01/30 15:35","price":1347.14},{"date":"1397/01/30 15:40","price":1347.17},{"date":"1397/01/30 15:45","price":1347.60},{"date":"1397/01/30 15:50","price":1348.31},{"date":"1397/01/30 15:55","price":1347.99},{"date":"1397/01/30 16:05","price":1349.53},{"date":"1397/01/30 16:10","price":1349.68},{"date":"1397/01/30 16:15","price":1350.30},{"date":"1397/01/30 16:20","price":1349.90},{"date":"1397/01/30 16:25","price":1349.77},{"date":"1397/01/30 16:30","price":1350.38},{"date":"1397/01/30 16:35","price":1350.14},{"date":"1397/01/30 16:40","price":1349.15},{"date":"1397/01/30 16:45","price":1349.85},{"date":"1397/01/30 16:50","price":1349.63},{"date":"1397/01/30 16:55","price":1346.86},{"date":"1397/01/30 17:00","price":1346.94},{"date":"1397/01/30 17:10","price":1348.86},{"date":"1397/01/30 17:15","price":1348.13},{"date":"1397/01/30 17:20","price":1349.58},{"date":"1397/01/30 17:25","price":1349.20},{"date":"1397/01/30 17:30","price":1348.06},{"date":"1397/01/30 17:35","price":1348.77},{"date":"1397/01/30 17:40","price":1346.83},{"date":"1397/01/30 17:45","price":1346.76},{"date":"1397/01/30 17:50","price":1348.13},{"date":"1397/01/30 17:55","price":1347.62},{"date":"1397/01/30 18:00","price":1348.43},{"date":"1397/01/30 18:05","price":1348.54},{"date":"1397/01/30 18:10","price":1348.12},{"date":"1397/01/30 18:15","price":1347.45},{"date":"1397/01/30 18:25","price":1348.51},{"date":"1397/01/30 18:30","price":1348.37},{"date":"1397/01/30 18:35","price":1348.23},{"date":"1397/01/30 18:40","price":1348.57},{"date":"1397/01/30 18:45","price":1347.82},{"date":"1397/01/30 18:50","price":1348.38},{"date":"1397/01/30 18:55","price":1348.27},{"date":"1397/01/30 19:00","price":1348.45},{"date":"1397/01/30 19:05","price":1347.41},{"date":"1397/01/30 19:10","price":1347.37},{"date":"1397/01/30 19:15","price":1346.88},{"date":"1397/01/30 19:20","price":1346.29},{"date":"1397/01/30 19:25","price":1345.97},{"date":"1397/01/30 19:30","price":1346.44},{"date":"1397/01/30 19:35","price":1344.56},{"date":"1397/01/30 19:40","price":1345.82},{"date":"1397/01/30 19:45","price":1345.87},{"date":"1397/01/30 19:50","price":1345.29},{"date":"1397/01/30 19:55","price":1344.78},{"date":"1397/01/30 20:00","price":1344.88},{"date":"1397/01/30 20:05","price":1344.26},{"date":"1397/01/30 20:10","price":1342.52},{"date":"1397/01/30 20:15","price":1341.64},{"date":"1397/01/30 20:20","price":1341.81},{"date":"1397/01/30 20:25","price":1341.93},{"date":"1397/01/30 20:30","price":1342.05},{"date":"1397/01/30 20:35","price":1342.83},{"date":"1397/01/30 20:40","price":1343.79},{"date":"1397/01/30 20:45","price":1344.45},{"date":"1397/01/30 20:50","price":1344.63},{"date":"1397/01/30 20:55","price":1345.26},{"date":"1397/01/30 21:00","price":1344.74},{"date":"1397/01/30 21:05","price":1344.25},{"date":"1397/01/30 21:10","price":1344.57},{"date":"1397/01/30 21:15","price":1344.52},{"date":"1397/01/30 21:20","price":1345.51},{"date":"1397/01/30 21:25","price":1346.12},{"date":"1397/01/30 21:30","price":1345.97},{"date":"1397/01/30 21:35","price":1346.34},{"date":"1397/01/30 21:40","price":1346.64},{"date":"1397/01/30 21:45","price":1346.63},{"date":"1397/01/30 21:50","price":1346.20},{"date":"1397/01/30 21:55","price":1346.30},{"date":"1397/01/30 22:00","price":1346.23},{"date":"1397/01/30 22:05","price":1346.16},{"date":"1397/01/30 22:10","price":1346.55},{"date":"1397/01/30 22:15","price":1346.33},{"date":"1397/01/30 22:20","price":1346.63},{"date":"1397/01/30 22:25","price":1346.53},{"date":"1397/01/30 22:30","price":1346.45},{"date":"1397/01/30 22:35","price":1346.05},{"date":"1397/01/30 22:40","price":1345.40},{"date":"1397/01/30 22:45","price":1345.45},{"date":"1397/01/30 22:50","price":1345.27},{"date":"1397/01/30 22:55","price":1345.49},{"date":"1397/01/30 23:00","price":1345.94},{"date":"1397/01/30 23:10","price":1344.89},{"date":"1397/01/30 23:15","price":1344.80},{"date":"1397/01/30 23:20","price":1344.65},{"date":"1397/01/30 23:25","price":1345.17},{"date":"1397/01/30 23:30","price":1345.38},{"date":"1397/01/30 23:35","price":1344.90},{"date":"1397/01/30 23:40","price":1345.11},{"date":"1397/01/30 23:45","price":1345.20},{"date":"1397/01/30 23:50","price":1345.39},{"date":"1397/01/30 23:55","price":1345.59}
بروزرسانی در تاریخ 05 بهمن 1398