کمترین: 
168716
بیشترین: 
170171
محتوای مرتبط امروز: 
قیمت تقلبی: 
169132
زمان: 
1/29 22:35
قیمت گرم طلا ۱۸ امروز 29 فروردین 1397
قیمت گرم طلا ۱۸در تاریخ 29 فروردین 1397 , 169132 است.
تمامی مقادیر امروز
{"date":"1397/01/29 10:45","price":168878},{"date":"1397/01/29 11:00","price":168901},{"date":"1397/01/29 11:05","price":168947},{"date":"1397/01/29 11:45","price":168878},{"date":"1397/01/29 11:50","price":168855},{"date":"1397/01/29 12:05","price":168878},{"date":"1397/01/29 12:30","price":168970},{"date":"1397/01/29 12:35","price":169039},{"date":"1397/01/29 13:05","price":169478},{"date":"1397/01/29 13:20","price":169640},{"date":"1397/01/29 13:45","price":169363},{"date":"1397/01/29 14:00","price":169247},{"date":"1397/01/29 14:10","price":169155},{"date":"1397/01/29 14:15","price":169109},{"date":"1397/01/29 14:25","price":169132},{"date":"1397/01/29 14:30","price":168970},{"date":"1397/01/29 15:00","price":168716},{"date":"1397/01/29 15:35","price":168809},{"date":"1397/01/29 15:50","price":169132},{"date":"1397/01/29 16:00","price":169109},{"date":"1397/01/29 16:05","price":169178},{"date":"1397/01/29 16:10","price":169340},{"date":"1397/01/29 16:15","price":169363},{"date":"1397/01/29 16:20","price":169432},{"date":"1397/01/29 16:25","price":169594},{"date":"1397/01/29 16:35","price":169640},{"date":"1397/01/29 16:45","price":169686},{"date":"1397/01/29 16:50","price":169755},{"date":"1397/01/29 16:55","price":169824},{"date":"1397/01/29 17:00","price":169847},{"date":"1397/01/29 17:10","price":169986},{"date":"1397/01/29 17:20","price":169963},{"date":"1397/01/29 17:25","price":169986},{"date":"1397/01/29 17:30","price":170009},{"date":"1397/01/29 17:35","price":169963},{"date":"1397/01/29 17:40","price":169940},{"date":"1397/01/29 17:45","price":169963},{"date":"1397/01/29 17:50","price":170032},{"date":"1397/01/29 18:00","price":170101},{"date":"1397/01/29 18:05","price":170125},{"date":"1397/01/29 18:10","price":170171},{"date":"1397/01/29 18:15","price":169894},{"date":"1397/01/29 18:20","price":169847},{"date":"1397/01/29 18:25","price":169709},{"date":"1397/01/29 18:30","price":169755},{"date":"1397/01/29 18:40","price":169778},{"date":"1397/01/29 18:45","price":169824},{"date":"1397/01/29 18:50","price":169570},{"date":"1397/01/29 18:55","price":169594},{"date":"1397/01/29 19:00","price":169617},{"date":"1397/01/29 19:05","price":169570},{"date":"1397/01/29 19:10","price":169617},{"date":"1397/01/29 19:15","price":169524},{"date":"1397/01/29 19:20","price":169501},{"date":"1397/01/29 19:25","price":169478},{"date":"1397/01/29 19:30","price":169455},{"date":"1397/01/29 19:35","price":169570},{"date":"1397/01/29 19:50","price":169432},{"date":"1397/01/29 19:55","price":169455},{"date":"1397/01/29 20:00","price":169432},{"date":"1397/01/29 20:05","price":169455},{"date":"1397/01/29 20:10","price":169340},{"date":"1397/01/29 20:15","price":169363},{"date":"1397/01/29 20:20","price":169340},{"date":"1397/01/29 20:25","price":169317},{"date":"1397/01/29 20:30","price":169340},{"date":"1397/01/29 20:35","price":169317},{"date":"1397/01/29 21:05","price":169363},{"date":"1397/01/29 21:10","price":169340},{"date":"1397/01/29 21:15","price":168762},{"date":"1397/01/29 21:20","price":168786},{"date":"1397/01/29 21:25","price":168762},{"date":"1397/01/29 21:30","price":168786},{"date":"1397/01/29 21:35","price":168762},{"date":"1397/01/29 21:50","price":168716},{"date":"1397/01/29 21:55","price":168762},{"date":"1397/01/29 22:05","price":169086},{"date":"1397/01/29 22:10","price":169109},{"date":"1397/01/29 22:20","price":169086},{"date":"1397/01/29 22:25","price":169109},{"date":"1397/01/29 22:35","price":169132}
بروزرسانی در تاریخ 09 فروردین 1399