کمترین: 
730800
بیشترین: 
737100
محتوای مرتبط امروز: 
قیمت تقلبی: 
732600
زمان: 
1/29 22:35
قیمت مثقال طلا امروز 29 فروردین 1397
قیمت مثقال طلادر تاریخ 29 فروردین 1397 , 732600 است.
تمامی مقادیر امروز
{"date":"1397/01/29 10:45","price":731500},{"date":"1397/01/29 11:00","price":731600},{"date":"1397/01/29 11:05","price":731800},{"date":"1397/01/29 11:45","price":731500},{"date":"1397/01/29 11:50","price":731400},{"date":"1397/01/29 12:05","price":731500},{"date":"1397/01/29 12:30","price":731900},{"date":"1397/01/29 12:35","price":732200},{"date":"1397/01/29 13:05","price":734100},{"date":"1397/01/29 13:20","price":734800},{"date":"1397/01/29 13:45","price":733600},{"date":"1397/01/29 14:00","price":733100},{"date":"1397/01/29 14:10","price":732700},{"date":"1397/01/29 14:15","price":732500},{"date":"1397/01/29 14:25","price":732600},{"date":"1397/01/29 14:30","price":731900},{"date":"1397/01/29 15:00","price":730800},{"date":"1397/01/29 15:35","price":731300},{"date":"1397/01/29 15:45","price":731200},{"date":"1397/01/29 15:50","price":732600},{"date":"1397/01/29 16:00","price":732500},{"date":"1397/01/29 16:05","price":732800},{"date":"1397/01/29 16:10","price":733500},{"date":"1397/01/29 16:15","price":733600},{"date":"1397/01/29 16:20","price":733900},{"date":"1397/01/29 16:25","price":734600},{"date":"1397/01/29 16:35","price":734800},{"date":"1397/01/29 16:45","price":735000},{"date":"1397/01/29 16:50","price":735300},{"date":"1397/01/29 16:55","price":735600},{"date":"1397/01/29 17:00","price":735700},{"date":"1397/01/29 17:10","price":736300},{"date":"1397/01/29 17:20","price":736200},{"date":"1397/01/29 17:25","price":736300},{"date":"1397/01/29 17:30","price":736400},{"date":"1397/01/29 17:35","price":736200},{"date":"1397/01/29 17:40","price":736100},{"date":"1397/01/29 17:45","price":736200},{"date":"1397/01/29 17:50","price":736500},{"date":"1397/01/29 18:00","price":736800},{"date":"1397/01/29 18:05","price":736900},{"date":"1397/01/29 18:10","price":737100},{"date":"1397/01/29 18:15","price":735900},{"date":"1397/01/29 18:20","price":735700},{"date":"1397/01/29 18:25","price":735100},{"date":"1397/01/29 18:30","price":735300},{"date":"1397/01/29 18:40","price":735400},{"date":"1397/01/29 18:45","price":735600},{"date":"1397/01/29 18:50","price":734500},{"date":"1397/01/29 18:55","price":734600},{"date":"1397/01/29 19:00","price":734700},{"date":"1397/01/29 19:05","price":734500},{"date":"1397/01/29 19:10","price":734700},{"date":"1397/01/29 19:15","price":734300},{"date":"1397/01/29 19:20","price":734200},{"date":"1397/01/29 19:25","price":734100},{"date":"1397/01/29 19:30","price":734000},{"date":"1397/01/29 19:35","price":734500},{"date":"1397/01/29 19:50","price":733900},{"date":"1397/01/29 19:55","price":734000},{"date":"1397/01/29 20:00","price":733900},{"date":"1397/01/29 20:05","price":734000},{"date":"1397/01/29 20:10","price":733500},{"date":"1397/01/29 20:15","price":733600},{"date":"1397/01/29 20:20","price":733500},{"date":"1397/01/29 20:25","price":733400},{"date":"1397/01/29 20:30","price":733500},{"date":"1397/01/29 20:35","price":733400},{"date":"1397/01/29 21:05","price":733600},{"date":"1397/01/29 21:10","price":733500},{"date":"1397/01/29 21:15","price":731000},{"date":"1397/01/29 21:20","price":731100},{"date":"1397/01/29 21:25","price":731000},{"date":"1397/01/29 21:30","price":731100},{"date":"1397/01/29 21:35","price":731000},{"date":"1397/01/29 21:50","price":730800},{"date":"1397/01/29 21:55","price":731000},{"date":"1397/01/29 22:05","price":732400},{"date":"1397/01/29 22:10","price":732500},{"date":"1397/01/29 22:20","price":732400},{"date":"1397/01/29 22:25","price":732500},{"date":"1397/01/29 22:35","price":732600}
بروزرسانی در تاریخ 28 دی 1398