کمترین: 
778500
بیشترین: 
785600
محتوای مرتبط امروز: 
قیمت تقلبی: 
781500
زمان: 
1/29 23:55
قیمت مثقال / حواله جهانی امروز 29 فروردین 1397
قیمت مثقال / حواله جهانیدر تاریخ 29 فروردین 1397 , 781500 است.
تمامی مقادیر امروز
{"date":"1397/01/29 00:05","price":781000},{"date":"1397/01/29 00:45","price":781100},{"date":"1397/01/29 00:50","price":781000},{"date":"1397/01/29 01:05","price":781100},{"date":"1397/01/29 01:30","price":781200},{"date":"1397/01/29 01:35","price":781000},{"date":"1397/01/29 02:50","price":780900},{"date":"1397/01/29 03:05","price":780600},{"date":"1397/01/29 03:30","price":780700},{"date":"1397/01/29 04:05","price":780500},{"date":"1397/01/29 04:20","price":780200},{"date":"1397/01/29 04:35","price":780500},{"date":"1397/01/29 04:45","price":780600},{"date":"1397/01/29 04:50","price":780200},{"date":"1397/01/29 05:20","price":779900},{"date":"1397/01/29 05:35","price":779700},{"date":"1397/01/29 05:50","price":779800},{"date":"1397/01/29 06:05","price":779500},{"date":"1397/01/29 06:35","price":779200},{"date":"1397/01/29 06:50","price":779400},{"date":"1397/01/29 07:05","price":779500},{"date":"1397/01/29 07:20","price":779400},{"date":"1397/01/29 07:35","price":779200},{"date":"1397/01/29 08:30","price":779400},{"date":"1397/01/29 08:35","price":779500},{"date":"1397/01/29 08:50","price":779400},{"date":"1397/01/29 09:05","price":779300},{"date":"1397/01/29 09:20","price":779000},{"date":"1397/01/29 09:35","price":778900},{"date":"1397/01/29 09:45","price":778800},{"date":"1397/01/29 09:50","price":778900},{"date":"1397/01/29 10:05","price":778600},{"date":"1397/01/29 10:30","price":778500},{"date":"1397/01/29 10:35","price":778600},{"date":"1397/01/29 10:45","price":779300},{"date":"1397/01/29 11:00","price":779500},{"date":"1397/01/29 11:05","price":780000},{"date":"1397/01/29 11:30","price":779900},{"date":"1397/01/29 11:45","price":779300},{"date":"1397/01/29 11:50","price":779000},{"date":"1397/01/29 12:05","price":779100},{"date":"1397/01/29 12:30","price":779500},{"date":"1397/01/29 12:35","price":780200},{"date":"1397/01/29 12:50","price":780300},{"date":"1397/01/29 13:20","price":779700},{"date":"1397/01/29 13:45","price":779400},{"date":"1397/01/29 14:00","price":779600},{"date":"1397/01/29 14:10","price":780100},{"date":"1397/01/29 14:15","price":780400},{"date":"1397/01/29 14:25","price":780800},{"date":"1397/01/29 14:30","price":780100},{"date":"1397/01/29 14:35","price":779900},{"date":"1397/01/29 15:00","price":780200},{"date":"1397/01/29 15:15","price":780300},{"date":"1397/01/29 15:35","price":782100},{"date":"1397/01/29 15:45","price":782000},{"date":"1397/01/29 16:00","price":781900},{"date":"1397/01/29 16:05","price":782500},{"date":"1397/01/29 16:10","price":782700},{"date":"1397/01/29 16:15","price":782800},{"date":"1397/01/29 16:20","price":782600},{"date":"1397/01/29 16:45","price":783100},{"date":"1397/01/29 16:50","price":783600},{"date":"1397/01/29 16:55","price":784200},{"date":"1397/01/29 17:00","price":784500},{"date":"1397/01/29 17:05","price":784200},{"date":"1397/01/29 17:10","price":784100},{"date":"1397/01/29 17:20","price":783900},{"date":"1397/01/29 17:25","price":784200},{"date":"1397/01/29 17:30","price":784400},{"date":"1397/01/29 17:35","price":783900},{"date":"1397/01/29 17:40","price":783700},{"date":"1397/01/29 17:45","price":783900},{"date":"1397/01/29 17:50","price":784000},{"date":"1397/01/29 17:55","price":784200},{"date":"1397/01/29 18:00","price":784600},{"date":"1397/01/29 18:05","price":785000},{"date":"1397/01/29 18:10","price":785600},{"date":"1397/01/29 18:15","price":784700},{"date":"1397/01/29 18:20","price":784300},{"date":"1397/01/29 18:25","price":783000},{"date":"1397/01/29 18:30","price":783200},{"date":"1397/01/29 18:35","price":783600},{"date":"1397/01/29 18:40","price":783300},{"date":"1397/01/29 18:45","price":784000},{"date":"1397/01/29 18:50","price":784300},{"date":"1397/01/29 18:55","price":784400},{"date":"1397/01/29 19:00","price":784700},{"date":"1397/01/29 19:05","price":784300},{"date":"1397/01/29 19:10","price":784500},{"date":"1397/01/29 19:15","price":783800},{"date":"1397/01/29 19:20","price":783300},{"date":"1397/01/29 19:25","price":783000},{"date":"1397/01/29 19:30","price":782700},{"date":"1397/01/29 19:35","price":783000},{"date":"1397/01/29 19:40","price":783100},{"date":"1397/01/29 19:50","price":783200},{"date":"1397/01/29 19:55","price":783400},{"date":"1397/01/29 20:00","price":783100},{"date":"1397/01/29 20:05","price":783500},{"date":"1397/01/29 20:10","price":783200},{"date":"1397/01/29 20:15","price":783300},{"date":"1397/01/29 20:20","price":783400},{"date":"1397/01/29 20:25","price":783200},{"date":"1397/01/29 20:35","price":782900},{"date":"1397/01/29 20:45","price":783100},{"date":"1397/01/29 20:50","price":783000},{"date":"1397/01/29 21:05","price":783500},{"date":"1397/01/29 21:10","price":783400},{"date":"1397/01/29 21:15","price":783500},{"date":"1397/01/29 21:20","price":783700},{"date":"1397/01/29 21:25","price":783500},{"date":"1397/01/29 21:30","price":783800},{"date":"1397/01/29 21:35","price":783500},{"date":"1397/01/29 21:45","price":783400},{"date":"1397/01/29 21:50","price":783000},{"date":"1397/01/29 21:55","price":783100},{"date":"1397/01/29 22:05","price":782600},{"date":"1397/01/29 22:10","price":782900},{"date":"1397/01/29 22:20","price":782600},{"date":"1397/01/29 22:25","price":782900},{"date":"1397/01/29 22:30","price":782800},{"date":"1397/01/29 22:35","price":782900},{"date":"1397/01/29 22:40","price":783000},{"date":"1397/01/29 22:50","price":783200},{"date":"1397/01/29 22:55","price":783000},{"date":"1397/01/29 23:00","price":783200},{"date":"1397/01/29 23:05","price":783000},{"date":"1397/01/29 23:10","price":782900},{"date":"1397/01/29 23:15","price":782800},{"date":"1397/01/29 23:20","price":782700},{"date":"1397/01/29 23:30","price":782600},{"date":"1397/01/29 23:35","price":782400},{"date":"1397/01/29 23:40","price":781700},{"date":"1397/01/29 23:45","price":781500},{"date":"1397/01/29 23:50","price":781700},{"date":"1397/01/29 23:55","price":781500}
بروزرسانی در تاریخ 03 اسفند 1398