کمترین: 
1342.91
بیشترین: 
1355.16
محتوای مرتبط امروز: 
قیمت تقلبی: 
1348.20
زمان: 
1/29 23:55
قیمت اونس طلا امروز 29 فروردین 1397
قیمت اونس طلادر تاریخ 29 فروردین 1397 , 1348.20 است.
تمامی مقادیر امروز
{"date":"1397/01/29 00:05","price":1347.35},{"date":"1397/01/29 00:20","price":1347.33},{"date":"1397/01/29 00:45","price":1347.38},{"date":"1397/01/29 00:50","price":1347.29},{"date":"1397/01/29 01:05","price":1347.45},{"date":"1397/01/29 01:30","price":1347.57},{"date":"1397/01/29 01:35","price":1347.29},{"date":"1397/01/29 02:50","price":1347.09},{"date":"1397/01/29 03:05","price":1346.67},{"date":"1397/01/29 03:30","price":1346.79},{"date":"1397/01/29 03:35","price":1346.80},{"date":"1397/01/29 03:50","price":1346.70},{"date":"1397/01/29 04:05","price":1346.39},{"date":"1397/01/29 04:20","price":1345.92},{"date":"1397/01/29 04:35","price":1346.47},{"date":"1397/01/29 04:45","price":1346.65},{"date":"1397/01/29 04:50","price":1345.89},{"date":"1397/01/29 05:10","price":1345.92},{"date":"1397/01/29 05:20","price":1345.34},{"date":"1397/01/29 05:35","price":1345.13},{"date":"1397/01/29 05:50","price":1345.29},{"date":"1397/01/29 06:05","price":1344.76},{"date":"1397/01/29 06:20","price":1344.74},{"date":"1397/01/29 06:35","price":1344.10},{"date":"1397/01/29 06:50","price":1344.47},{"date":"1397/01/29 07:05","price":1344.62},{"date":"1397/01/29 07:20","price":1344.56},{"date":"1397/01/29 07:35","price":1344.14},{"date":"1397/01/29 08:00","price":1344.26},{"date":"1397/01/29 08:05","price":1344.11},{"date":"1397/01/29 08:30","price":1344.49},{"date":"1397/01/29 08:35","price":1344.78},{"date":"1397/01/29 08:50","price":1344.53},{"date":"1397/01/29 09:05","price":1344.28},{"date":"1397/01/29 09:20","price":1343.76},{"date":"1397/01/29 09:35","price":1343.61},{"date":"1397/01/29 09:45","price":1343.49},{"date":"1397/01/29 09:50","price":1343.61},{"date":"1397/01/29 10:05","price":1343.20},{"date":"1397/01/29 10:30","price":1342.91},{"date":"1397/01/29 10:35","price":1343.11},{"date":"1397/01/29 10:45","price":1344.21},{"date":"1397/01/29 11:00","price":1344.69},{"date":"1397/01/29 11:05","price":1345.53},{"date":"1397/01/29 11:30","price":1345.41},{"date":"1397/01/29 11:35","price":1345.47},{"date":"1397/01/29 11:45","price":1344.39},{"date":"1397/01/29 11:50","price":1343.78},{"date":"1397/01/29 12:05","price":1343.93},{"date":"1397/01/29 12:30","price":1344.63},{"date":"1397/01/29 12:35","price":1345.91},{"date":"1397/01/29 12:50","price":1346.14},{"date":"1397/01/29 13:05","price":1346.05},{"date":"1397/01/29 13:20","price":1345.10},{"date":"1397/01/29 13:45","price":1344.46},{"date":"1397/01/29 14:00","price":1344.80},{"date":"1397/01/29 14:10","price":1345.78},{"date":"1397/01/29 14:15","price":1346.26},{"date":"1397/01/29 14:25","price":1346.97},{"date":"1397/01/29 14:30","price":1345.66},{"date":"1397/01/29 14:35","price":1345.47},{"date":"1397/01/29 15:00","price":1345.87},{"date":"1397/01/29 15:15","price":1346.17},{"date":"1397/01/29 15:35","price":1349.12},{"date":"1397/01/29 15:45","price":1348.99},{"date":"1397/01/29 15:50","price":1349.07},{"date":"1397/01/29 16:00","price":1348.82},{"date":"1397/01/29 16:05","price":1349.96},{"date":"1397/01/29 16:10","price":1350.18},{"date":"1397/01/29 16:15","price":1350.43},{"date":"1397/01/29 16:20","price":1350.06},{"date":"1397/01/29 16:25","price":1350.07},{"date":"1397/01/29 16:35","price":1350.12},{"date":"1397/01/29 16:40","price":1350.01},{"date":"1397/01/29 16:45","price":1350.95},{"date":"1397/01/29 16:50","price":1351.69},{"date":"1397/01/29 16:55","price":1352.83},{"date":"1397/01/29 17:00","price":1353.41},{"date":"1397/01/29 17:05","price":1352.74},{"date":"1397/01/29 17:10","price":1352.65},{"date":"1397/01/29 17:15","price":1352.72},{"date":"1397/01/29 17:20","price":1352.35},{"date":"1397/01/29 17:25","price":1352.76},{"date":"1397/01/29 17:30","price":1353.14},{"date":"1397/01/29 17:35","price":1352.29},{"date":"1397/01/29 17:40","price":1352.03},{"date":"1397/01/29 17:45","price":1352.37},{"date":"1397/01/29 17:50","price":1352.49},{"date":"1397/01/29 17:55","price":1352.74},{"date":"1397/01/29 18:00","price":1353.51},{"date":"1397/01/29 18:05","price":1354.11},{"date":"1397/01/29 18:10","price":1355.16},{"date":"1397/01/29 18:15","price":1353.61},{"date":"1397/01/29 18:20","price":1353.04},{"date":"1397/01/29 18:25","price":1350.81},{"date":"1397/01/29 18:30","price":1351.05},{"date":"1397/01/29 18:35","price":1351.80},{"date":"1397/01/29 18:40","price":1351.26},{"date":"1397/01/29 18:45","price":1352.41},{"date":"1397/01/29 18:50","price":1352.92},{"date":"1397/01/29 18:55","price":1353.20},{"date":"1397/01/29 19:00","price":1353.61},{"date":"1397/01/29 19:05","price":1353.05},{"date":"1397/01/29 19:10","price":1353.40},{"date":"1397/01/29 19:15","price":1352.05},{"date":"1397/01/29 19:20","price":1351.28},{"date":"1397/01/29 19:25","price":1350.73},{"date":"1397/01/29 19:30","price":1350.26},{"date":"1397/01/29 19:35","price":1350.69},{"date":"1397/01/29 19:40","price":1350.88},{"date":"1397/01/29 19:45","price":1350.84},{"date":"1397/01/29 19:50","price":1351.16},{"date":"1397/01/29 19:55","price":1351.49},{"date":"1397/01/29 20:00","price":1350.95},{"date":"1397/01/29 20:05","price":1351.61},{"date":"1397/01/29 20:10","price":1351.01},{"date":"1397/01/29 20:15","price":1351.26},{"date":"1397/01/29 20:20","price":1351.40},{"date":"1397/01/29 20:25","price":1351.05},{"date":"1397/01/29 20:30","price":1351.16},{"date":"1397/01/29 20:35","price":1350.64},{"date":"1397/01/29 20:40","price":1350.65},{"date":"1397/01/29 20:45","price":1350.85},{"date":"1397/01/29 20:50","price":1350.82},{"date":"1397/01/29 20:55","price":1350.76},{"date":"1397/01/29 21:00","price":1350.78},{"date":"1397/01/29 21:05","price":1351.57},{"date":"1397/01/29 21:10","price":1351.45},{"date":"1397/01/29 21:15","price":1351.60},{"date":"1397/01/29 21:20","price":1351.88},{"date":"1397/01/29 21:25","price":1351.52},{"date":"1397/01/29 21:30","price":1352.09},{"date":"1397/01/29 21:35","price":1351.58},{"date":"1397/01/29 21:40","price":1351.72},{"date":"1397/01/29 21:45","price":1351.48},{"date":"1397/01/29 21:50","price":1350.80},{"date":"1397/01/29 21:55","price":1350.90},{"date":"1397/01/29 22:05","price":1350.12},{"date":"1397/01/29 22:10","price":1350.37},{"date":"1397/01/29 22:15","price":1350.51},{"date":"1397/01/29 22:20","price":1350.13},{"date":"1397/01/29 22:25","price":1350.60},{"date":"1397/01/29 22:30","price":1350.40},{"date":"1397/01/29 22:35","price":1350.49},{"date":"1397/01/29 22:40","price":1350.78},{"date":"1397/01/29 22:45","price":1350.72},{"date":"1397/01/29 22:50","price":1351.10},{"date":"1397/01/29 22:55","price":1350.80},{"date":"1397/01/29 23:00","price":1351.05},{"date":"1397/01/29 23:05","price":1350.81},{"date":"1397/01/29 23:10","price":1350.59},{"date":"1397/01/29 23:15","price":1350.38},{"date":"1397/01/29 23:20","price":1350.20},{"date":"1397/01/29 23:25","price":1350.14},{"date":"1397/01/29 23:30","price":1350.05},{"date":"1397/01/29 23:35","price":1349.62},{"date":"1397/01/29 23:40","price":1348.56},{"date":"1397/01/29 23:45","price":1348.13},{"date":"1397/01/29 23:50","price":1348.45},{"date":"1397/01/29 23:55","price":1348.20}
بروزرسانی در تاریخ 30 دی 1398